Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares 3x Long Coinbase Coin Etp Securities | 3CON | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -9.98 | -18.18% | 44.9117 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.0835 | 44.9117 | 51.00 | 44.9117 | 54.8908 |
3CON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.9117 | -9.98 | -18.18% | 49.0835 | 51.00 | 44.9117 | 635 |
| May 30 2024 | 54.8908 | 1.12 | 2.08% | 50.5628 | 54.8908 | 50.5628 | 58 |
| May 29 2024 | 53.7709 | 0.47 | 0.88% | 56.6036 | 56.6036 | 53.208 | 55 |
| May 28 2024 | 53.3023 | 2.29 | 4.49% | 51.0906 | 53.3023 | 51.0906 | 420 |
| May 27 2024 | 51.0096 | -2.11 | -3.96% | 50.1097 | 51.2442 | 50.1097 | 109 |
| May 24 2024 | 53.115 | 0.00 | 0.00% | 53.115 | 53.115 | 53.115 | 0 |
| May 23 2024 | 53.115 | 7.54 | 16.55% | 50.7105 | 53.115 | 50.7105 | 20 |
| May 22 2024 | 45.5746 | 0.61 | 1.35% | 47.367 | 47.367 | 45.1592 | 535 |
| May 21 2024 | 44.9678 | 8.03 | 21.74% | 43.5279 | 44.9678 | 43.5279 | 265 |
| May 20 2024 | 36.938 | 3.09 | 9.13% | 36.938 | 36.938 | 36.938 | 0 |
| May 17 2024 | 33.8491 | -2.62 | -7.19% | 33.8491 | 33.8491 | 33.8491 | 10 |
| May 16 2024 | 36.4703 | 0.00 | 0.00% | 36.4703 | 36.4703 | 36.4703 | 0 |
| May 15 2024 | 36.4703 | 0.26 | 0.72% | 36.4703 | 36.4703 | 36.4703 | 0 |
| May 14 2024 | 36.2089 | 0.00 | 0.00% | 36.2089 | 36.2089 | 36.2089 | 0 |
| May 13 2024 | 36.2089 | -7.47 | -17.10% | 37.0099 | 38.3703 | 36.2089 | 15 |
| May 10 2024 | 43.6759 | 1.01 | 2.38% | 43.0898 | 43.6759 | 43.0898 | 1 |
| May 09 2024 | 42.6611 | -3.20 | -6.98% | 41.1283 | 42.6611 | 41.1283 | 60 |
| May 08 2024 | 45.8612 | -5.72 | -11.09% | 45.8612 | 45.8612 | 45.8612 | 62 |
| May 07 2024 | 51.5832 | -0.75 | -1.42% | 53.3143 | 53.3143 | 51.5832 | 59 |
| May 06 2024 | 52.3283 | -0.31 | -0.59% | 54.0735 | 54.2334 | 52.3283 | 260 |
| May 03 2024 | 52.6412 | 2.45 | 4.87% | 51.523 | 52.782 | 51.523 | 700 |
| May 02 2024 | 50.1962 | 6.20 | 14.08% | 45.9222 | 50.1962 | 45.9222 | 34 |
