Devernois Sa Historical Data - ALDEV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Devernois Sa (ALDEV)
Devernois Sa (ALDEV) Historical

Devernois Sa (ALDEV)

10.30

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.3	10.3	10.3	0	0	DE
4	0	0	10.3	10.3	10.3	0	0	DE
12	0.1	0.980392156863	10.2	11.7	10.2	0	10.9	DE
26	0	0	10.3	11.7	10.2	0	11.07948718	DE
52	0.1	0.980392156863	10.2	11.7	10.2	2	10.51951807	DE
156	-1.3	-11.2068965517	11.6	19.5	10	4	12.84587836	DE
260	-49.2	-82.6890756303	59.5	65.5	7.7	8	22.55261407	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736789400	10.3	0	0.00	10.3	10.3	10.3	0
1736530200	10.3	0	0.00	10.3	10.3	10.3	0
1736443800	10.3	0	0.00	10.3	10.3	10.3	0
1736357400	10.3	0	0.00	10.3	10.3	10.3	0
1736271000	10.3	0	0.00	10.3	10.3	10.3	0
1736184600	10.3	0	0.00	10.3	10.3	10.3	0
1735925400	10.3	0	0.00	10.3	10.3	10.3	0
1735839000	10.3	0	0.00	10.3	10.3	10.3	0
1735666200	10.3	0	0.00	10.3	10.3	10.3	0
1735579800	10.3	0	0.00	10.3	10.3	10.3	0
1735320600	10.3	0	0.00	10.3	10.3	10.3	0
1735061400	10.3	0	0.00	10.3	10.3	10.3	0
1734975000	10.3	0	0.00	10.3	10.3	10.3	0
1734715800	10.3	0	0.00	10.3	10.3	10.3	0
1734629400	10.3	0	0.00	10.3	10.3	10.3	0
1734543000	10.3	0	0.00	10.3	10.3	10.3	0
1734456600	10.3	0	0.00	10.3	10.3	10.3	0
1734370200	10.3	0	0.00	10.3	10.3	10.3	0
1734111000	10.3	0	0.00	10.3	10.3	10.3	0
1734024600	10.3	0	0.00	10.3	10.3	10.3	0
1733938200	10.3	0	0.00	10.3	10.3	10.3	0
1733851800	10.3	0	0.00	10.3	10.3	10.3	0
1733765400	10.3	0	0.00	10.3	10.3	10.3	0
1733506200	10.3	0	0.00	10.3	10.3	10.3	0
1733419800	10.3	0	0.00	10.3	10.3	10.3	0
1733333400	10.3	-1.4	-11.97	10.3	10.3	10.3	5
1733247000	11.7	0	0.00	11.7	11.7	11.7	0
1733160600	11.7	0	0.00	11.7	11.7	11.7	0
1732901400	11.7	0	0.00	11.7	11.7	11.7	0
1732815000	11.7	0	0.00	11.7	11.7	11.7	0
1732728600	11.7	1.4	13.59	11.7	11.7	11.7	5
1732642200	10.3	0	0.00	10.3	10.3	10.3	0
1732555800	10.3	-1.4	-11.97	10.3	10.3	10.3	7
1732296600	11.7	0	0.00	11.7	11.7	11.7	0
1732210200	11.7	0	0.00	11.7	11.7	11.7	0
1732123800	11.7	0	0.00	11.7	11.7	11.7	0
1732037400	11.7	0	0.00	11.7	11.7	11.7	0
1731951000	11.7	0	0.00	11.7	11.7	11.7	0
1731691800	11.7	0	0.00	11.7	11.7	11.7	0
1731605400	11.7	0	0.00	11.7	11.7	11.7	0
1731519000	11.7	0	0.00	11.7	11.7	11.7	0
1731432600	11.7	0	0.00	11.7	11.7	11.7	0
1731346200	11.7	0	0.00	11.7	11.7	11.7	0
1731087000	11.7	0	0.00	11.7	11.7	11.7	0
1731000600	11.7	0	0.00	11.7	11.7	11.7	0
1730914200	11.7	0	0.00	11.7	11.7	11.7	0
1730827800	11.7	0	0.00	11.7	11.7	11.7	0
1730741400	11.7	0	0.00	11.7	11.7	11.7	0
1730482200	11.7	0	0.00	11.7	11.7	11.7	0
1730395800	11.7	0	0.00	11.7	11.7	11.7	0
1730309400	11.7	0	0.00	11.7	11.7	11.7	0
1730223000	11.7	0	0.00	11.7	11.7	11.7	0
1730136600	11.7	0	0.00	11.7	11.7	11.7	0
1729873800	11.7	0	0.00	11.7	11.7	11.7	0
1729787400	11.7	0	0.00	11.7	11.7	11.7	0
1729701000	11.7	1.5	14.71	11.7	11.7	11.7	9
1729614600	10.2	0	0.00	10.2	10.2	10.2	0
1729528200	10.2	0	0.00	10.2	10.2	10.2	0
1729269000	10.2	0	0.00	10.2	10.2	10.2	0
1729182600	10.2	0	0.00	10.2	10.2	10.2	0
1729096200	10.2	0	0.00	10.2	10.2	10.2	0
1729009800	10.2	0	0.00	10.2	10.2	10.2	0
1728923400	10.2	0	0.00	10.2	10.2	10.2	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions