Devernois Sa Historical Data - ALDEV | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Europe
EU
Devernois Sa (ALDEV)
Devernois Sa (ALDEV) Historical

Devernois Sa (ALDEV)

10.40

0.00

(0.00%)

Closed April 27 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.4	10.4	10.4	0	0	DE
4	-1.3	-11.1111111111	11.7	11.7	10.4	4	10.59830508	DE
12	-1.3	-11.1111111111	11.7	11.7	10.4	3	11.225	DE
26	-1.3	-11.1111111111	11.7	11.7	10.3	5	11.53624161	DE
52	0.2	1.96078431373	10.2	11.7	10.2	3	11.43181149	DE
156	-0.6	-5.45454545455	11	19.5	10.2	4	12.79148334	DE
260	-49.1	-82.5210084034	59.5	65.5	7.7	8	21.92363547	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	10.4	0	0.00	10.4	10.4	10.4	0
1745512200	10.4	0	0.00	10.4	10.4	10.4	0
1745425800	10.4	0	0.00	10.4	10.4	10.4	0
1745339400	10.4	0	0.00	10.4	10.4	10.4	0
1744907400	10.4	-1.3	-11.11	10.4	10.4	10.4	50
1744821000	11.7	0	0.00	11.7	11.7	11.7	0
1744734600	11.7	0	0.00	11.7	11.7	11.7	0
1744648200	11.7	0	0.00	11.7	11.7	11.7	0
1744389000	11.7	0	0.00	11.7	11.7	11.7	0
1744302600	11.7	0	0.00	11.7	11.7	11.7	0
1744216200	11.7	0	0.00	11.7	11.7	11.7	0
1744129800	11.7	0	0.00	11.7	11.7	11.7	9
1744043400	11.7	0	0.00	11.7	11.7	11.7	0
1743784200	11.7	0	0.00	11.7	11.7	11.7	0
1743697800	11.7	0	0.00	11.7	11.7	11.7	0
1743611400	11.7	0	0.00	11.7	11.7	11.7	0
1743525000	11.7	0	0.00	11.7	11.7	11.7	0
1743438600	11.7	0	0.00	11.7	11.7	11.7	0
1743183000	11.7	0	0.00	11.7	11.7	11.7	0
1743096600	11.7	0.1	0.86	11.7	11.7	11.7	5
1743010200	11.6	0	0.00	11.6	11.6	11.6	0
1742923800	11.6	0	0.00	11.6	11.6	11.6	0
1742837400	11.6	0	0.00	11.6	11.6	11.6	0
1742578200	11.6	0	0.00	11.6	11.6	11.6	0
1742491800	11.6	0	0.00	11.6	11.6	11.6	0
1742405400	11.6	0	0.00	11.6	11.6	11.6	0
1742319000	11.6	0	0.00	11.6	11.6	11.6	0
1742232600	11.6	1.1	10.48	11.6	11.6	11.6	100
1741973400	10.5	0	0.00	10.5	10.5	10.5	0
1741887000	10.5	0	0.00	10.5	10.5	10.5	0
1741800600	10.5	0	0.00	10.5	10.5	10.5	0
1741714200	10.5	0	0.00	10.5	10.5	10.5	0
1741627800	10.5	0	0.00	10.5	10.5	10.5	0
1741368600	10.5	0	0.00	10.5	10.5	10.5	0
1741282200	10.5	0	0.00	10.5	10.5	10.5	0
1741195800	10.5	0	0.00	10.5	10.5	10.5	0
1741109400	10.5	0	0.00	10.5	10.5	10.5	0
1741023000	10.5	0	0.00	10.5	10.5	10.5	0
1740763800	10.5	0	0.00	10.5	10.5	10.5	0
1740677400	10.5	0	0.00	10.5	10.5	10.5	0
1740591000	10.5	0	0.00	10.5	10.5	10.5	0
1740504600	10.5	0	0.00	10.5	10.5	10.5	0
1740418200	10.5	0	0.00	10.5	10.5	10.5	0
1740159000	10.5	0	0.00	10.5	10.5	10.5	0
1740072600	10.5	0	0.00	10.5	10.5	10.5	0
1739986200	10.5	0	0.00	10.5	10.5	10.5	0
1739899800	10.5	0	0.00	10.5	10.5	10.5	0
1739813400	10.5	-1.2	-10.26	10.5	10.5	10.5	4
1739554200	11.7	0	0.00	11.7	11.7	11.7	0
1739467800	11.7	0	0.00	11.7	11.7	11.7	0
1739381400	11.7	0	0.00	11.7	11.7	11.7	0
1739295000	11.7	0	0.00	11.7	11.7	11.7	0
1739208600	11.7	0	0.00	11.7	11.7	11.7	0
1738949400	11.7	0	0.00	11.7	11.7	11.7	0
1738863000	11.7	0	0.00	11.7	11.7	11.7	0
1738776600	11.7	0	0.00	11.7	11.7	11.7	0
1738690200	11.7	0	0.00	11.7	11.7	11.7	0
1738603800	11.7	0	0.00	11.7	11.7	11.7	0
1738344600	11.7	0	0.00	11.7	11.7	11.7	0
1738258200	11.7	0	0.00	11.7	11.7	11.7	1
1738171800	11.7	0	0.00	11.7	11.7	11.7	0
1738085400	11.7	0	0.00	11.7	11.7	11.7	0
1737999000	11.7	0	0.00	11.7	11.7	11.7	0

Franchi Umberto Marmi

Net Insurance AOR

I Grandi Viaggi

Exchange Traded

Kfw Fx 2.75% Feb31 Eur

Lake Resources NL

Unicredit Spa Sc May37 C...

CAC Climate Transition N...

OMX Copenhagen GI

Morgan Stanley Finance L...

Care Property Invest NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions