S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Europe
EU
Devernois Sa (ALDEV)
Devernois Sa (ALDEV) Historical

Devernois Sa (ALDEV)

10.20

0.00

(0.00%)

Closed July 11 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	10.2	10.2	10.2	0	0	DE
4	0	0	10.2	10.2	10.2	0	0	DE
12	0	0	10.2	10.2	10.2	3	10.2	DE
26	-1.3	-11.3043478261	11.5	11.5	10.2	3	10.20771277	DE
52	-1.2	-10.5263157895	11.4	11.5	10.2	2	10.24955752	DE
156	-3.8	-27.1428571429	14	16.8	10.2	3	10.99945946	DE
260	-7.8	-43.3333333333	18	19.6	10	5	13.06859352	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783701000	10.2	0	0.00	10.2	10.2	10.2	0
1783614600	10.2	0	0.00	10.2	10.2	10.2	0
1783528200	10.2	0	0.00	10.2	10.2	10.2	0
1783441800	10.2	0	0.00	10.2	10.2	10.2	0
1783355400	10.2	0	0.00	10.2	10.2	10.2	0
1783096200	10.2	0	0.00	10.2	10.2	10.2	0
1783009800	10.2	0	0.00	10.2	10.2	10.2	0
1782923400	10.2	0	0.00	10.2	10.2	10.2	0
1782837000	10.2	0	0.00	10.2	10.2	10.2	0
1782750600	10.2	0	0.00	10.2	10.2	10.2	0
1782491400	10.2	0	0.00	10.2	10.2	10.2	0
1782405000	10.2	0	0.00	10.2	10.2	10.2	0
1782318600	10.2	0	0.00	10.2	10.2	10.2	0
1782232200	10.2	0	0.00	10.2	10.2	10.2	0
1782145800	10.2	0	0.00	10.2	10.2	10.2	0
1781886600	10.2	0	0.00	10.2	10.2	10.2	0
1781800200	10.2	0	0.00	10.2	10.2	10.2	0
1781713800	10.2	0	0.00	10.2	10.2	10.2	0
1781627400	10.2	0	0.00	10.2	10.2	10.2	0
1781541000	10.2	0	0.00	10.2	10.2	10.2	0
1781281800	10.2	0	0.00	10.2	10.2	10.2	0
1781195400	10.2	0	0.00	10.2	10.2	10.2	0
1781109000	10.2	0	0.00	10.2	10.2	10.2	0
1781022600	10.2	0	0.00	10.2	10.2	10.2	0
1780936200	10.2	0	0.00	10.2	10.2	10.2	0
1780677000	10.2	0	0.00	10.2	10.2	10.2	0
1780590600	10.2	0	0.00	10.2	10.2	10.2	0
1780504200	10.2	0	0.00	10.2	10.2	10.2	0
1780417800	10.2	0	0.00	10.2	10.2	10.2	0
1780331400	10.2	0	0.00	10.2	10.2	10.2	43
1780072200	10.2	0	0.00	10.2	10.2	10.2	50
1779985800	10.2	0	0.00	10.2	10.2	10.2	0
1779899400	10.2	0	0.00	10.2	10.2	10.2	0
1779813000	10.2	0	0.00	10.2	10.2	10.2	0
1779726600	10.2	0	0.00	10.2	10.2	10.2	0
1779467400	10.2	0	0.00	10.2	10.2	10.2	0
1779381000	10.2	0	0.00	10.2	10.2	10.2	0
1779294600	10.2	0	0.00	10.2	10.2	10.2	0
1779208200	10.2	0	0.00	10.2	10.2	10.2	0
1779121800	10.2	0	0.00	10.2	10.2	10.2	0
1778862600	10.2	0	0.00	10.2	10.2	10.2	1
1778776200	10.2	0	0.00	10.2	10.2	10.2	0
1778689800	10.2	0	0.00	10.2	10.2	10.2	0
1778603400	10.2	0	0.00	10.2	10.2	10.2	0
1778517000	10.2	0	0.00	10.2	10.2	10.2	0
1778257800	10.2	0	0.00	10.2	10.2	10.2	0
1778171400	10.2	0	0.00	10.2	10.2	10.2	0
1778085000	10.2	0	0.00	10.2	10.2	10.2	0
1777998600	10.2	0	0.00	10.2	10.2	10.2	0
1777912200	10.2	0	0.00	10.2	10.2	10.2	0
1777566600	10.2	0	0.00	10.2	10.2	10.2	0
1777480200	10.2	0	0.00	10.2	10.2	10.2	0
1777393800	10.2	0	0.00	10.2	10.2	10.2	0
1777307400	10.2	0	0.00	10.2	10.2	10.2	0
1777048200	10.2	0	0.00	10.2	10.2	10.2	0
1776961800	10.2	0	0.00	10.2	10.2	10.2	0
1776875400	10.2	0	0.00	10.2	10.2	10.2	0
1776789000	10.2	0	0.00	10.2	10.2	10.2	0
1776702600	10.2	0	0.00	10.2	10.2	10.2	0
1776443400	10.2	0	0.00	10.2	10.2	10.2	60
1776357000	10.2	0	0.00	10.2	10.2	10.2	0
1776270600	10.2	0	0.00	10.2	10.2	10.2	0
1776184200	10.2	0	0.00	10.2	10.2	10.2	0
1776097800	10.2	0	0.00	10.2	10.2	10.2	2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.