Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Devernois Sa | ALDEV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.20 | 10.20 |
ALDEV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.20 | 10.20 | 10.20 | 10.20 | 18 | 0.00 | 0.00% |
1 Month | 11.00 | 11.00 | 10.20 | 10.28 | 10 | -0.80 | -7.27% |
3 Months | 10.30 | 11.00 | 10.20 | 10.28 | 7 | -0.10 | -0.97% |
6 Months | 11.10 | 12.00 | 10.20 | 10.82 | 129 | -0.90 | -8.11% |
1 Year | 14.00 | 17.50 | 10.20 | 11.80 | 63 | -3.80 | -27.14% |
3 Years | 26.40 | 26.40 | 7.70 | 13.67 | 43 | -16.20 | -61.36% |
5 Years | 59.50 | 65.50 | 7.70 | 22.71 | 54 | -49.30 | -82.86% |
ALDEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Apr 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Apr 26 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Apr 25 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Apr 24 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
Apr 23 2024 | 10.20 | -0.80 | -7.27% | 10.20 | 10.20 | 10.20 | 18 |
Apr 22 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 19 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 18 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
Apr 17 2024 | 11.00 | 0.70 | 6.80% | 11.00 | 11.00 | 11.00 | 2 |
Apr 16 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 15 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 12 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 11 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 10 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 09 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 08 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 05 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 04 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 03 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |
Apr 02 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 0.00 |