Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fountaine Pajot | ALFPC | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.00 | 129.00 | 134.00 | 130.00 | 134.00 |
ALFPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 119.00 | 140.00 | 119.00 | 132.55 | 5,541 | 11.00 | 9.24% |
1 Month | 119.00 | 140.00 | 115.00 | 129.01 | 1,822 | 11.00 | 9.24% |
3 Months | 118.50 | 140.00 | 110.50 | 123.63 | 1,143 | 11.50 | 9.70% |
6 Months | 104.00 | 140.00 | 97.20 | 114.95 | 1,131 | 26.00 | 25.00% |
1 Year | 114.50 | 140.00 | 87.20 | 115.08 | 825 | 15.50 | 13.54% |
3 Years | 117.60 | 149.60 | 81.90 | 117.32 | 864 | 12.40 | 10.54% |
5 Years | 115.00 | 2,500.00 | 45.40 | 96.80 | 1,167 | 15.00 | 13.04% |
ALFPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 130.00 | -4.00 | -2.99% | 134.00 | 134.00 | 129.00 | 1,546 |
Apr 29 2024 | 134.00 | 0.50 | 0.37% | 133.00 | 135.50 | 131.50 | 1,341 |
Apr 26 2024 | 133.50 | -1.50 | -1.11% | 134.50 | 135.00 | 128.50 | 1,785 |
Apr 25 2024 | 135.00 | -2.00 | -1.46% | 136.00 | 140.00 | 132.00 | 4,545 |
Apr 24 2024 | 137.00 | 8.00 | 6.20% | 129.50 | 137.00 | 128.00 | 7,030 |
Apr 23 2024 | 129.00 | 11.00 | 9.32% | 119.00 | 130.50 | 119.00 | 13,003 |
Apr 22 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.50 | 117.00 | 413 |
Apr 19 2024 | 117.00 | -0.50 | -0.43% | 119.00 | 119.00 | 116.50 | 456 |
Apr 18 2024 | 117.50 | -0.50 | -0.42% | 118.50 | 118.50 | 116.50 | 723 |
Apr 17 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 119.00 | 116.00 | 329 |
Apr 16 2024 | 117.00 | 0.00 | 0.00% | 116.50 | 117.00 | 115.00 | 459 |
Apr 15 2024 | 117.00 | -0.50 | -0.43% | 119.00 | 119.00 | 117.00 | 1,076 |
Apr 12 2024 | 117.50 | -1.00 | -0.84% | 118.50 | 119.00 | 117.50 | 284 |
Apr 11 2024 | 118.50 | 0.50 | 0.42% | 119.00 | 119.00 | 118.00 | 184 |
Apr 10 2024 | 118.00 | -1.00 | -0.84% | 118.50 | 119.00 | 117.50 | 1,015 |
Apr 09 2024 | 119.00 | 1.00 | 0.85% | 119.00 | 119.00 | 118.00 | 799 |
Apr 08 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 119.00 | 118.00 | 1,042 |
Apr 05 2024 | 118.00 | 0.00 | 0.00% | 117.50 | 118.00 | 116.00 | 768 |
Apr 04 2024 | 118.00 | -1.00 | -0.84% | 119.00 | 119.00 | 118.00 | 163 |
Apr 03 2024 | 119.00 | 1.50 | 1.28% | 117.50 | 119.00 | 117.50 | 395 |
Apr 02 2024 | 117.50 | -1.50 | -1.26% | 119.00 | 119.00 | 117.00 | 639 |