We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1 | -4.47598253275 | 91.6 | 91.8 | 87.5 | 4488 | 88.54005905 | DE |
| 4 | -11 | -11.1675126904 | 98.5 | 100 | 87.5 | 1713 | 90.63251003 | DE |
| 12 | -8.1 | -8.47280334728 | 95.6 | 106.4 | 87.5 | 1573 | 94.3889966 | DE |
| 26 | -17.5 | -16.6666666667 | 105 | 106.4 | 87.5 | 1562 | 94.81799517 | DE |
| 52 | -19.3 | -18.0711610487 | 106.8 | 119.6 | 87.5 | 1420 | 100.45688015 | DE |
| 156 | -30.5 | -25.8474576271 | 118 | 144 | 76.4 | 1370 | 103.95411879 | DE |
| 260 | -28.5 | -24.5689655172 | 116 | 149.6 | 76.4 | 1122 | 108.51217515 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783441800 | 88 | -0.6 | -0.68 | 88.6 | 90.2 | 88 | 989 |
| 1783355400 | 88.6 | 0.4 | 0.45 | 89.3 | 91.8 | 88.6 | 1714 |
| 1783096200 | 88.2 | -0.9 | -1.01 | 90.5 | 90.5 | 88.2 | 13546 |
| 1783009800 | 89.1 | -2.4 | -2.62 | 89.5 | 91 | 87.2 | 12694 |
| 1782923400 | 91.5 | -0.5 | -0.54 | 91.6 | 91.6 | 89.6 | 1702 |
| 1782837000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1782750600 | 92 | 0 | 0.00 | 91.9 | 92.5 | 90 | 1099 |
| 1782491400 | 92 | 1 | 1.10 | 90.9 | 92 | 90.9 | 297 |
| 1782405000 | 91 | -2 | -2.15 | 93 | 93.4 | 91 | 574 |
| 1782318600 | 93 | 0.6 | 0.65 | 92.3 | 93 | 91 | 483 |
| 1782232200 | 92.4 | -0.6 | -0.65 | 93 | 93.5 | 92.1 | 554 |
| 1782145800 | 93 | -1.5 | -1.59 | 94.5 | 94.9 | 93 | 851 |
| 1781886600 | 94.5 | -0.5 | -0.53 | 95 | 95.9 | 94.5 | 383 |
| 1781800200 | 95 | 0 | 0.00 | 95 | 95.5 | 94.9 | 1029 |
| 1781713800 | 95 | -2.3 | -2.36 | 97.3 | 97.3 | 93.6 | 1094 |
| 1781627400 | 97.3 | -2.4 | -2.41 | 100 | 100 | 97 | 862 |
| 1781541000 | 99.7 | 2.2 | 2.26 | 99.5 | 99.9 | 97.6 | 825 |
| 1781281800 | 97.5 | 0.3 | 0.31 | 97.5 | 99.2 | 97.5 | 1011 |
| 1781195400 | 97.2 | 0 | 0.00 | 97.4 | 98.2 | 97.2 | 134 |
| 1781109000 | 97.2 | -1.2 | -1.22 | 98.5 | 99 | 97 | 813 |
| 1781022600 | 98.4 | -1.6 | -1.60 | 100 | 101 | 96.2 | 1351 |
| 1780936200 | 100 | 0 | 0.00 | 105.2 | 106.2 | 98.8 | 2399 |
| 1780677000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1780590600 | 100 | 2.1 | 2.15 | 99.6 | 102 | 98.5 | 4393 |
| 1780504200 | 97.9 | 8.1 | 9.02 | 91.3 | 98.7 | 91 | 12400 |
| 1780417800 | 89.8 | -0.9 | -0.99 | 90.7 | 90.7 | 89.8 | 415 |
| 1780331400 | 90.7 | 0.7 | 0.78 | 89.3 | 91 | 89.3 | 1053 |
| 1780072200 | 90 | 2 | 2.27 | 88 | 90.5 | 88 | 664 |
| 1779985800 | 88 | -1.5 | -1.68 | 89.5 | 90.8 | 88 | 3170 |
| 1779899400 | 89.5 | -1.6 | -1.76 | 91.1 | 91.9 | 89.5 | 678 |
| 1779813000 | 91.1 | -0.5 | -0.55 | 91.7 | 92.2 | 91.1 | 257 |
| 1779726600 | 91.6 | 1 | 1.10 | 90.3 | 92 | 90.3 | 628 |
| 1779467400 | 90.6 | -0.4 | -0.44 | 90.9 | 91.5 | 90.2 | 709 |
| 1779381000 | 91 | -1 | -1.09 | 92.3 | 92.3 | 90.9 | 412 |
| 1779294600 | 92 | 0 | 0.00 | 91.5 | 92.2 | 91.5 | 417 |
| 1779208200 | 92 | -0.4 | -0.43 | 92 | 93.5 | 92 | 426 |
| 1779121800 | 92.4 | 0.1 | 0.11 | 92.3 | 92.6 | 92 | 466 |
| 1778862600 | 92.3 | -0.7 | -0.75 | 92.6 | 93.2 | 92.3 | 166 |
| 1778776200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1778689800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1778603400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1778517000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1778257800 | 93 | 0.5 | 0.54 | 92.5 | 93.5 | 92.5 | 733 |
| 1778171400 | 92.5 | 0.5 | 0.54 | 91.2 | 93.9 | 91.2 | 771 |
| 1778085000 | 92 | -2 | -2.13 | 94 | 94 | 90.9 | 1197 |
| 1777998600 | 94 | 0 | 0.00 | 94 | 94.5 | 93.2 | 307 |
| 1777912200 | 94 | 0 | 0.00 | 94 | 95.5 | 93.5 | 750 |
| 1777566600 | 94 | 0.4 | 0.43 | 93.6 | 94 | 93 | 1489 |
| 1777480200 | 93.6 | 1.5 | 1.63 | 92.1 | 93.7 | 92.1 | 474 |
| 1777393800 | 92.1 | -1.8 | -1.92 | 94 | 94.4 | 92.1 | 1218 |
| 1777307400 | 93.9 | -0.6 | -0.63 | 95.4 | 96 | 93 | 3224 |
| 1777048200 | 94.5 | -3.7 | -3.77 | 96.5 | 96.9 | 89.6 | 2774 |
| 1776961800 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1776875400 | 98.2 | 0.2 | 0.20 | 96 | 98.2 | 95.3 | 530 |
| 1776789000 | 98 | 2 | 2.08 | 97 | 98.4 | 97 | 1494 |
| 1776702600 | 96 | 1 | 1.05 | 95 | 97 | 94.5 | 690 |
| 1776443400 | 95 | 0.5 | 0.53 | 94.5 | 95 | 94.5 | 178 |
| 1776357000 | 94.5 | -0.1 | -0.11 | 94.6 | 95 | 94.5 | 75 |
| 1776270600 | 94.6 | -1.3 | -1.36 | 95.6 | 95.6 | 93.6 | 539 |
| 1776184200 | 95.9 | 0.9 | 0.95 | 95 | 96 | 95 | 143 |
| 1776097800 | 95 | -0.5 | -0.52 | 94.5 | 95 | 94.1 | 183 |
| 1775838600 | 95.5 | 0.5 | 0.53 | 95.1 | 95.5 | 95 | 1709 |
| 1775752200 | 95 | 0 | 0.00 | 95.5 | 95.9 | 94.6 | 367 |
| 1775665800 | 95 | 7.5 | 8.57 | 95 | 95.5 | 94.6 | 1160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
