We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6 | 1.66666666667 | 96 | 99.4 | 95 | 1508 | 97.0103965 | DE |
| 4 | -3.4 | -3.36633663366 | 101 | 103 | 95 | 1546 | 98.97432747 | DE |
| 12 | 1.4 | 1.4553014553 | 96.2 | 107.5 | 95 | 2005 | 99.6107494 | DE |
| 26 | -3.9 | -3.84236453202 | 101.5 | 107.5 | 85.8 | 1575 | 98.70024032 | DE |
| 52 | -17.4 | -15.1304347826 | 115 | 144 | 85.8 | 1755 | 106.89822836 | DE |
| 156 | -18.8 | -16.1512027491 | 116.4 | 144 | 81.9 | 977 | 108.50598485 | DE |
| 260 | 49.7 | 103.75782881 | 47.9 | 2500 | 45.4 | 1278 | 97.91390032 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 97.6 | 0.2 | 0.21 | 97 | 98.2 | 96.4 | 593 |
| 1741887000 | 97.4 | -0.6 | -0.61 | 98 | 98 | 96.6 | 1269 |
| 1741800600 | 98 | -0.6 | -0.61 | 99.4 | 99.4 | 98 | 1780 |
| 1741714200 | 98.6 | 3 | 3.14 | 95.6 | 98.6 | 95.6 | 1423 |
| 1741627800 | 95.6 | 0.2 | 0.21 | 96.2 | 96.2 | 95 | 2122 |
| 1741368600 | 95.4 | -0.6 | -0.63 | 96 | 96.2 | 95.4 | 947 |
| 1741282200 | 96 | -2.8 | -2.83 | 98 | 98 | 95.2 | 4393 |
| 1741195800 | 98.8 | -1.2 | -1.20 | 100.5 | 101 | 98.8 | 5042 |
| 1741109400 | 100 | -1.5 | -1.48 | 102 | 102 | 100 | 1761 |
| 1741023000 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 1193 |
| 1740763800 | 102 | -1 | -0.97 | 103 | 103 | 100.5 | 931 |
| 1740677400 | 103 | 0.5 | 0.49 | 102 | 103 | 101.5 | 397 |
| 1740591000 | 102.5 | 1.5 | 1.49 | 101 | 102.5 | 100.5 | 1647 |
| 1740504600 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 619 |
| 1740418200 | 100.5 | 0 | 0.00 | 100.5 | 101 | 100.5 | 490 |
| 1740159000 | 100.5 | 0.5 | 0.50 | 101 | 101 | 100 | 414 |
| 1740072600 | 100 | -0.5 | -0.50 | 100.5 | 101 | 100 | 1044 |
| 1739986200 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100.5 | 687 |
| 1739899800 | 101 | 0 | 0.00 | 100.5 | 101 | 100.5 | 1936 |
| 1739813400 | 101 | 0.5 | 0.50 | 101 | 101.5 | 100.5 | 1436 |
| 1739554200 | 100.5 | -0.5 | -0.50 | 101 | 101 | 100 | 1397 |
| 1739467800 | 101 | -2 | -1.94 | 103.5 | 104 | 101 | 1646 |
| 1739381400 | 103 | -1.5 | -1.44 | 105.5 | 105.5 | 103 | 862 |
| 1739295000 | 104.5 | 3 | 2.96 | 103 | 107.5 | 103 | 6436 |
| 1739208600 | 101.5 | 1.5 | 1.50 | 101 | 102 | 100.5 | 1204 |
| 1738949400 | 100 | -1 | -0.99 | 100 | 101.5 | 99.8 | 2751 |
| 1738863000 | 101 | 1 | 1.00 | 100.5 | 101 | 100 | 1452 |
| 1738776600 | 100 | 0 | 0.00 | 100 | 101.5 | 100 | 1159 |
| 1738690200 | 100 | 0 | 0.00 | 100 | 100.5 | 100 | 420 |
| 1738603800 | 100 | -1 | -0.99 | 101 | 101 | 100 | 934 |
| 1738344600 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100 | 361 |
| 1738258200 | 100.5 | 0.5 | 0.50 | 101 | 101 | 100 | 1068 |
| 1738171800 | 100 | -1 | -0.99 | 101 | 101.5 | 100 | 639 |
| 1738085400 | 101 | 1 | 1.00 | 100 | 101 | 100 | 543 |
| 1737999000 | 100 | -1 | -0.99 | 100 | 100.5 | 100 | 2556 |
| 1737739800 | 101 | -1 | -0.98 | 102 | 102 | 100 | 6078 |
| 1737653400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737567000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1737480600 | 102 | 0 | 0.00 | 103 | 103.5 | 102 | 1571 |
| 1737394200 | 102 | 2 | 2.00 | 101 | 103 | 100.5 | 2425 |
| 1737135000 | 100 | 0.2 | 0.20 | 99.2 | 101 | 99.2 | 6112 |
| 1737048600 | 99.8 | -0.2 | -0.20 | 100.5 | 100.5 | 99 | 1032 |
| 1736962200 | 100 | 0.6 | 0.60 | 100 | 100.5 | 98.2 | 2608 |
| 1736875800 | 99.4 | -1.1 | -1.09 | 101 | 101 | 99.4 | 1875 |
| 1736789400 | 100.5 | 0.9 | 0.90 | 101 | 101 | 99.4 | 5033 |
| 1736530200 | 99.6 | -1.4 | -1.39 | 101 | 101 | 99.6 | 923 |
| 1736443800 | 101 | 1.2 | 1.20 | 100 | 101 | 99.2 | 1690 |
| 1736357400 | 99.8 | -0.2 | -0.20 | 100 | 100 | 98.6 | 845 |
| 1736271000 | 100 | 1 | 1.01 | 99.4 | 100 | 98.6 | 754 |
| 1736184600 | 99 | 0.8 | 0.81 | 99 | 99.2 | 98.4 | 1008 |
| 1735925400 | 98.2 | -1.2 | -1.21 | 99.6 | 99.8 | 98 | 746 |
| 1735839000 | 99.4 | 1.2 | 1.22 | 99.6 | 99.6 | 97.8 | 987 |
| 1735666200 | 98.2 | -0.4 | -0.41 | 99 | 99 | 98.2 | 4394 |
| 1735579800 | 98.6 | 0.4 | 0.41 | 99.8 | 99.8 | 98.6 | 1420 |
| 1735320600 | 98.2 | 0 | 0.00 | 98.4 | 99 | 97.6 | 1003 |
| 1735061400 | 98.2 | 1.2 | 1.24 | 99 | 99.2 | 98 | 986 |
| 1734975000 | 97 | 1.4 | 1.46 | 97.4 | 97.8 | 95.6 | 14605 |
| 1734715800 | 95.6 | 0 | 0.00 | 96.2 | 96.6 | 95 | 1194 |
| 1734629400 | 95.6 | -1 | -1.04 | 96 | 96.4 | 95 | 1036 |
| 1734543000 | 96.6 | 0.6 | 0.62 | 96 | 98.8 | 96 | 377 |
| 1734456600 | 96 | -4.5 | -4.48 | 100.5 | 100.5 | 96 | 1456 |
| 1734370200 | 100.5 | 0.7 | 0.70 | 99.8 | 101 | 99 | 1537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
