We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 103.23 | -0.14 | -0.14 | 103.23 | 103.23 | 103.23 | 0 |
| 1783528200 | 103.37 | -0.16 | -0.15 | 103.37 | 103.37 | 103.37 | 0 |
| 1783441800 | 103.53 | -0.08 | -0.08 | 103.53 | 103.53 | 103.53 | 0 |
| 1783355400 | 103.61 | -0.02 | -0.02 | 103.61 | 103.61 | 103.61 | 0 |
| 1783096200 | 103.63 | 0.03 | 0.03 | 103.63 | 103.63 | 103.63 | 0 |
| 1783009800 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1782923400 | 103.6 | -0.08 | -0.08 | 103.6 | 103.6 | 103.6 | 0 |
| 1782837000 | 103.68 | 0.02 | 0.02 | 103.68 | 103.68 | 103.68 | 0 |
| 1782750600 | 103.66 | -0.03 | -0.03 | 103.66 | 103.66 | 103.66 | 0 |
| 1782491400 | 103.69 | 0.05 | 0.05 | 103.69 | 103.69 | 103.69 | 0 |
| 1782405000 | 103.64 | 0.08 | 0.08 | 103.64 | 103.64 | 103.64 | 0 |
| 1782318600 | 103.56 | 0.04 | 0.04 | 103.56 | 103.56 | 103.56 | 0 |
| 1782232200 | 103.52 | 0.09 | 0.09 | 103.52 | 103.52 | 103.52 | 0 |
| 1782145800 | 103.43 | -0.08 | -0.08 | 103.43 | 103.43 | 103.43 | 0 |
| 1781886600 | 103.51 | 0 | 0.00 | 103.51 | 103.51 | 103.51 | 0 |
| 1781800200 | 103.51 | -0.24 | -0.23 | 103.51 | 103.51 | 103.51 | 0 |
| 1781713800 | 103.75 | 0.05 | 0.05 | 103.75 | 103.75 | 103.75 | 0 |
| 1781627400 | 103.7 | -0.01 | -0.01 | 103.7 | 103.7 | 103.7 | 0 |
| 1781541000 | 103.71 | 0.45 | 0.44 | 103.71 | 103.71 | 103.71 | 0 |
| 1781281800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1781195400 | 103.26 | -0.14 | -0.14 | 103.26 | 103.26 | 103.26 | 0 |
| 1781109000 | 103.4 | 0.11 | 0.11 | 103.4 | 103.4 | 103.4 | 0 |
| 1781022600 | 103.29 | 0 | 0.00 | 103.29 | 103.29 | 103.29 | 0 |
| 1780936200 | 103.29 | -0.17 | -0.16 | 103.29 | 103.29 | 103.29 | 0 |
| 1780677000 | 103.46 | 0.04 | 0.04 | 103.46 | 103.46 | 103.46 | 0 |
| 1780590600 | 103.42 | -0.18 | -0.17 | 103.42 | 103.42 | 103.42 | 0 |
| 1780504200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1780417800 | 103.6 | 0.01 | 0.01 | 103.6 | 103.6 | 103.6 | 0 |
| 1780331400 | 103.59 | -0.04 | -0.04 | 103.59 | 103.59 | 103.59 | 0 |
| 1780072200 | 103.63 | 0.14 | 0.14 | 103.63 | 103.63 | 103.63 | 0 |
| 1779985800 | 103.49 | -0.14 | -0.14 | 103.49 | 103.49 | 103.49 | 0 |
| 1779899400 | 103.63 | -0.01 | -0.01 | 103.63 | 103.63 | 103.63 | 0 |
| 1779813000 | 103.64 | 0.02 | 0.02 | 103.64 | 103.64 | 103.64 | 0 |
| 1779726600 | 103.62 | 0.24 | 0.23 | 103.62 | 103.62 | 103.62 | 0 |
| 1779467400 | 103.38 | 0.05 | 0.05 | 103.38 | 103.38 | 103.38 | 0 |
| 1779381000 | 103.33 | 0.11 | 0.11 | 103.33 | 103.33 | 103.33 | 0 |
| 1779294600 | 103.22 | -0.13 | -0.13 | 103.22 | 103.22 | 103.22 | 0 |
| 1779208200 | 103.35 | 0.15 | 0.15 | 103.35 | 103.35 | 103.35 | 0 |
| 1779121800 | 103.2 | -0.12 | -0.12 | 103.2 | 103.2 | 103.2 | 0 |
| 1778862600 | 103.32 | -0.05 | -0.05 | 103.32 | 103.32 | 103.32 | 0 |
| 1778776200 | 103.37 | 0.06 | 0.06 | 103.37 | 103.37 | 103.37 | 0 |
| 1778689800 | 103.31 | 0.05 | 0.05 | 103.31 | 103.31 | 103.31 | 0 |
| 1778603400 | 103.26 | -0.24 | -0.23 | 103.26 | 103.26 | 103.26 | 0 |
| 1778517000 | 103.5 | -0.02 | -0.02 | 103.5 | 103.5 | 103.5 | 0 |
| 1778257800 | 103.52 | -0.15 | -0.14 | 103.52 | 103.52 | 103.52 | 0 |
| 1778171400 | 103.67 | 0.3 | 0.29 | 103.67 | 103.67 | 103.67 | 0 |
| 1778085000 | 103.37 | 0.17 | 0.16 | 103.37 | 103.37 | 103.37 | 0 |
| 1777998600 | 103.2 | 0.17 | 0.17 | 103.2 | 103.2 | 103.2 | 0 |
| 1777912200 | 103.03 | 0 | 0.00 | 103.03 | 103.03 | 103.03 | 0 |
| 1777566600 | 103.03 | -0.28 | -0.27 | 103.03 | 103.03 | 103.03 | 0 |
| 1777480200 | 103.31 | -0.27 | -0.26 | 103.31 | 103.31 | 103.31 | 0 |
| 1777393800 | 103.58 | 0 | 0.00 | 103.58 | 103.58 | 103.58 | 0 |
| 1777307400 | 103.58 | 0.08 | 0.08 | 103.58 | 103.58 | 103.58 | 0 |
| 1777048200 | 103.5 | -0.12 | -0.12 | 103.5 | 103.5 | 103.5 | 0 |
| 1776961800 | 103.62 | -0.24 | -0.23 | 103.62 | 103.62 | 103.62 | 0 |
| 1776875400 | 103.86 | -0.14 | -0.13 | 103.86 | 103.86 | 103.86 | 0 |
| 1776789000 | 104 | 0.05 | 0.05 | 104 | 104 | 104 | 0 |
| 1776702600 | 103.95 | 0.2 | 0.19 | 103.95 | 103.95 | 103.95 | 0 |
| 1776443400 | 103.75 | -0.14 | -0.13 | 103.75 | 103.75 | 103.75 | 0 |
| 1776357000 | 103.89 | 0.03 | 0.03 | 103.89 | 103.89 | 103.89 | 0 |
| 1776270600 | 103.86 | 0.33 | 0.32 | 103.86 | 103.86 | 103.86 | 0 |
| 1776184200 | 103.53 | 0.1 | 0.10 | 103.53 | 103.53 | 103.53 | 0 |
| 1776097800 | 103.43 | -0.24 | -0.23 | 103.43 | 103.43 | 103.43 | 0 |
| 1775838600 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
