Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Smart City Infra UCITS ETF USD Acc | CITY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0179 | 0.24% | 7.4478 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.8579 | 6.8579 | 7.4655 | 7.4478 | 7.4299 |
CITY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CITY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 7.4478 | 0.02 | 0.24% | 6.8579 | 7.4655 | 6.8579 | 3,583 |
| Jun 05 2024 | 7.4299 | 0.08 | 1.06% | 7.3642 | 7.4299 | 6.7803 | 23,908 |
| Jun 04 2024 | 7.3522 | -0.03 | -0.46% | 7.3714 | 7.3714 | 6.7646 | 992 |
| Jun 03 2024 | 7.3861 | 0.04 | 0.60% | 7.4359 | 7.4359 | 6.8508 | 306 |
| May 31 2024 | 7.3419 | -0.03 | -0.44% | 7.375 | 7.3862 | 6.7656 | 30 |
| May 30 2024 | 7.3741 | 0.04 | 0.58% | 6.7647 | 7.3741 | 6.7647 | 417 |
| May 29 2024 | 7.3316 | -0.14 | -1.85% | 7.3887 | 7.3976 | 6.8117 | 3,194 |
| May 28 2024 | 7.4701 | -0.04 | -0.51% | 7.5062 | 7.5138 | 6.862 | 30 |
| May 27 2024 | 7.5081 | 0.03 | 0.38% | 7.4829 | 7.5081 | 6.8952 | 16,189 |
| May 24 2024 | 7.4798 | 0.03 | 0.46% | 7.4047 | 7.4798 | 6.8451 | 5,832 |
| May 23 2024 | 7.4458 | -0.02 | -0.33% | 6.902 | 7.48 | 6.902 | 12,192 |
| May 22 2024 | 7.4706 | 0.01 | 0.19% | 6.8633 | 7.4706 | 6.8633 | 2,147 |
| May 21 2024 | 7.4564 | -0.04 | -0.47% | 7.4692 | 7.4709 | 6.8765 | 5,339 |
| May 20 2024 | 7.4919 | 0.05 | 0.68% | 7.4599 | 7.4919 | 6.8596 | 1,552 |
| May 17 2024 | 7.4411 | -0.04 | -0.58% | 6.8637 | 7.4564 | 6.8567 | 30 |
| May 16 2024 | 7.4847 | 0.00 | 0.05% | 6.9105 | 7.5074 | 6.8902 | 146 |
| May 15 2024 | 7.4808 | 0.05 | 0.69% | 7.4205 | 7.4828 | 6.8511 | 10,759 |
| May 14 2024 | 7.4293 | 0.01 | 0.14% | 7.3836 | 7.4293 | 6.8453 | 1,584 |
| May 13 2024 | 7.4187 | 0.02 | 0.22% | 6.8828 | 7.4187 | 6.8586 | 2,715 |
| May 10 2024 | 7.4021 | 0.03 | 0.35% | 7.4125 | 7.4125 | 6.8651 | 2,166 |
| May 09 2024 | 7.3765 | 0.04 | 0.52% | 7.3324 | 7.3765 | 6.8264 | 1,640 |
| May 08 2024 | 7.3387 | -0.01 | -0.12% | 6.8238 | 7.3392 | 6.8176 | 147 |
| May 07 2024 | 7.3477 | 0.01 | 0.17% | 6.8185 | 7.3539 | 6.8068 | 2,529 |
