Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC Large 60 Equal Weight NR | CLEWN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,926.01 | 3,913.77 | 3,967.66 | 3,952.98 | 3,916.18 |
CLEWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLEWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 3,952.98 | 36.80 | 0.94% | 3,926.01 | 3,967.66 | 3,913.77 | 0 |
Jun 11 2024 | 3,916.18 | -114.47 | -2.84% | 3,987.08 | 3,990.57 | 3,905.62 | 0 |
Jun 10 2024 | 4,030.65 | 0.00 | 0.00% | 4,030.65 | 4,030.65 | 4,030.65 | 0 |
Jun 07 2024 | 4,030.65 | -28.54 | -0.70% | 4,060.41 | 4,060.41 | 4,009.54 | 0 |
Jun 06 2024 | 4,059.19 | 9.05 | 0.22% | 4,068.75 | 4,070.95 | 4,044.91 | 0 |
Jun 05 2024 | 4,050.14 | 16.02 | 0.40% | 4,051.25 | 4,068.98 | 4,043.01 | 0 |
Jun 04 2024 | 4,034.12 | -32.90 | -0.81% | 4,055.44 | 4,059.59 | 4,015.70 | 0 |
Jun 03 2024 | 4,067.02 | 17.06 | 0.42% | 4,090.09 | 4,091.13 | 4,062.31 | 0 |
May 31 2024 | 4,049.96 | 3.64 | 0.09% | 4,044.38 | 4,054.44 | 4,036.05 | 0 |
May 30 2024 | 4,046.32 | 21.16 | 0.53% | 4,008.17 | 4,049.16 | 4,008.17 | 0 |
May 29 2024 | 4,025.16 | -54.74 | -1.34% | 4,063.04 | 4,065.73 | 4,019.93 | 0 |
May 28 2024 | 4,079.90 | -16.62 | -0.41% | 4,100.07 | 4,109.71 | 4,071.97 | 0 |
May 27 2024 | 4,096.52 | 25.74 | 0.63% | 4,067.22 | 4,097.44 | 4,067.20 | 0 |
May 24 2024 | 4,070.78 | 9.90 | 0.24% | 4,035.94 | 4,074.80 | 4,031.13 | 0 |
May 23 2024 | 4,060.88 | -13.86 | -0.34% | 4,075.70 | 4,081.87 | 4,054.20 | 0 |
May 22 2024 | 4,074.74 | -8.95 | -0.22% | 4,079.35 | 4,079.35 | 4,057.20 | 0 |
May 21 2024 | 4,083.69 | -22.93 | -0.56% | 4,093.47 | 4,096.18 | 4,068.06 | 0 |
May 20 2024 | 4,106.62 | 9.50 | 0.23% | 4,098.12 | 4,117.19 | 4,097.02 | 0 |
May 17 2024 | 4,097.12 | -22.43 | -0.54% | 4,101.84 | 4,109.81 | 4,079.45 | 0 |
May 16 2024 | 4,119.55 | -2.72 | -0.07% | 4,128.30 | 4,128.30 | 4,110.11 | 0 |
May 15 2024 | 4,122.27 | 39.56 | 0.97% | 4,115.04 | 4,140.75 | 4,103.87 | 0 |
May 14 2024 | 4,082.71 | 0.00 | 0.00% | 4,082.71 | 4,082.71 | 4,082.71 | 0 |
May 13 2024 | 4,082.71 | 17.45 | 0.43% | 4,070.91 | 4,083.81 | 4,068.08 | 0 |