We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744302600 | 48.219 | -0.07 | -0.14 | 48.555 | 48.555 | 48.141 | 2512 |
| 1744216200 | 48.286 | -0.1 | -0.20 | 48.16 | 48.286 | 48.035 | 470 |
| 1744129800 | 48.381 | -0.12 | -0.26 | 48.217 | 48.49 | 48.217 | 3198 |
| 1744043400 | 48.505 | 0.17 | 0.35 | 48.338 | 48.633 | 48.215 | 3488 |
| 1743787800 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1743701400 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1743615000 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1743528600 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1743442200 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1743183000 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1743096600 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1743010200 | 48.335 | 0 | 0.00 | 48.335 | 48.335 | 48.335 | 0 |
| 1742923800 | 48.335 | -0.01 | -0.01 | 48.233 | 48.335 | 48.185 | 593 |
| 1742837400 | 48.342 | -0.03 | -0.06 | 48.221 | 48.342 | 48.215 | 7590 |
| 1742578200 | 48.369 | 0.04 | 0.08 | 48.116 | 48.369 | 48.116 | 5232 |
| 1742491800 | 48.329 | 0.08 | 0.17 | 48.288 | 48.329 | 48.288 | 4510 |
| 1742405400 | 48.248 | 0.09 | 0.18 | 48.36 | 48.36 | 48.135 | 439 |
| 1742319000 | 48.162 | -0.05 | -0.11 | 48.096 | 48.162 | 47.968 | 7313 |
| 1742232600 | 48.214 | 0.2 | 0.42 | 48.045 | 48.214 | 48.045 | 3257 |
| 1741973400 | 48.01 | -0.02 | -0.04 | 47.9 | 48.01 | 47.9 | 146 |
| 1741887000 | 48.027 | 0.13 | 0.28 | 48.057 | 48.057 | 47.886 | 2075 |
| 1741800600 | 47.894 | -0.15 | -0.30 | 47.807 | 47.984 | 47.807 | 668 |
| 1741714200 | 48.04 | -0.07 | -0.15 | 48.056 | 48.096 | 47.994 | 4412 |
| 1741627800 | 48.113 | -0.02 | -0.05 | 48.117 | 48.296 | 48.113 | 594 |
| 1741368600 | 48.137 | 0.05 | 0.10 | 48.143 | 48.188 | 48.117 | 2143 |
| 1741282200 | 48.091 | -0.16 | -0.33 | 47.93 | 48.187 | 47.93 | 1298 |
| 1741195800 | 48.248 | -1.02 | -2.07 | 48.762 | 48.762 | 48.248 | 208 |
| 1741109400 | 49.268 | -0.03 | -0.06 | 49.348 | 49.348 | 49.123 | 2918 |
| 1741023000 | 49.297 | -0.25 | -0.51 | 49.61 | 49.61 | 49.297 | 2395 |
| 1740763800 | 49.548 | 0.18 | 0.37 | 49.49 | 49.548 | 49.485 | 3646 |
| 1740677400 | 49.366 | -0.01 | -0.01 | 49.386 | 49.386 | 49.251 | 887 |
| 1740591000 | 49.373 | 0.06 | 0.12 | 49.217 | 49.383 | 49.217 | 355 |
| 1740504600 | 49.312 | 0.08 | 0.16 | 49.178 | 49.312 | 49.149 | 1770 |
| 1740418200 | 49.231 | 0.04 | 0.08 | 49.155 | 49.231 | 49.155 | 216 |
| 1740159000 | 49.192 | 0.19 | 0.38 | 49.112 | 49.192 | 49.078 | 764 |
| 1740072600 | 49.007 | -0.05 | -0.10 | 48.827 | 49.007 | 48.827 | 1160 |
| 1739986200 | 49.058 | -0.06 | -0.12 | 49.114 | 49.114 | 48.949 | 1435 |
| 1739899800 | 49.116 | -0.08 | -0.17 | 49.23 | 49.23 | 49.04 | 282 |
| 1739813400 | 49.198 | 0.07 | 0.14 | 49.173 | 49.198 | 49.173 | 280 |
| 1739554200 | 49.128 | -0.18 | -0.36 | 49.249 | 49.249 | 49.128 | 218 |
| 1739467800 | 49.307 | 0 | 0.01 | 49.054 | 49.307 | 49.054 | 1130 |
| 1739381400 | 49.304 | 0 | 0.00 | 49.304 | 49.304 | 49.304 | 0 |
| 1739295000 | 49.304 | -0.25 | -0.51 | 49.479 | 49.479 | 49.22 | 4541 |
| 1739208600 | 49.555 | 0.17 | 0.35 | 49.612 | 49.612 | 49.5 | 236 |
| 1738949400 | 49.383 | -0.11 | -0.21 | 49.587 | 49.587 | 49.383 | 671 |
| 1738863000 | 49.489 | 0.03 | 0.06 | 49.356 | 49.502 | 49.356 | 1439 |
| 1738776600 | 49.457 | 0.13 | 0.27 | 49.371 | 49.457 | 49.371 | 2562 |
| 1738690200 | 49.325 | 0.03 | 0.06 | 49.331 | 49.331 | 49.199 | 1715 |
| 1738603800 | 49.295 | 0.28 | 0.58 | 49.507 | 49.507 | 49.165 | 3934 |
| 1738344600 | 49.012 | 0.07 | 0.15 | 48.883 | 49.061 | 48.883 | 2265 |
| 1738258200 | 48.938 | 0.16 | 0.34 | 48.798 | 48.938 | 48.798 | 5810 |
| 1738171800 | 48.774 | -0.01 | -0.02 | 48.662 | 48.885 | 48.662 | 546 |
| 1738085400 | 48.783 | 0.02 | 0.04 | 48.546 | 48.785 | 48.546 | 595 |
| 1737999000 | 48.762 | 0.26 | 0.53 | 48.77 | 48.771 | 48.687 | 14546 |
| 1737739800 | 48.507 | -0.27 | -0.56 | 48.695 | 48.695 | 48.507 | 1118 |
| 1737653400 | 48.78 | -0.12 | -0.24 | 48.804 | 48.804 | 48.653 | 1967 |
| 1737567000 | 48.895 | 0.09 | 0.18 | 48.799 | 48.942 | 48.799 | 6859 |
| 1737480600 | 48.808 | 0 | 0.00 | 48.808 | 48.808 | 48.808 | 0 |
| 1737394200 | 48.808 | -0.06 | -0.12 | 48.894 | 48.894 | 48.808 | 710 |
| 1737135000 | 48.868 | 0.11 | 0.22 | 48.82 | 48.903 | 48.76 | 6180 |
| 1737048600 | 48.76 | 0.02 | 0.04 | 48.538 | 48.76 | 48.538 | 2440 |
| 1736962200 | 48.74 | 0.37 | 0.76 | 48.383 | 48.74 | 48.383 | 736 |
| 1736875800 | 48.372 | 0.01 | 0.03 | 48.575 | 48.575 | 48.372 | 170 |
| 1736789400 | 48.359 | -0.09 | -0.19 | 48.432 | 48.457 | 48.359 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
