We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783614600 | 49.15 | -0.17 | -0.34 | 49.035 | 49.15 | 49.035 | 206 |
| 1783528200 | 49.32 | 0 | 0.00 | 49.32 | 49.32 | 49.32 | 0 |
| 1783441800 | 49.32 | -0.19 | -0.38 | 49.31 | 49.405 | 49.31 | 1683 |
| 1783355400 | 49.51 | -0.02 | -0.04 | 49.58 | 49.58 | 49.43 | 229 |
| 1783096200 | 49.53 | -0.05 | -0.10 | 49.56 | 49.56 | 49.49 | 746 |
| 1783009800 | 49.58 | -0.03 | -0.05 | 49.595 | 49.595 | 49.37 | 2863 |
| 1782923400 | 49.605 | -0.03 | -0.05 | 49.61 | 49.615 | 49.53 | 2474 |
| 1782837000 | 49.63 | 0 | 0.00 | 49.63 | 49.63 | 49.63 | 0 |
| 1782750600 | 49.63 | -0.1 | -0.19 | 49.82 | 49.82 | 49.6 | 434 |
| 1782491400 | 49.725 | -0.04 | -0.08 | 49.645 | 49.725 | 49.61 | 3926 |
| 1782405000 | 49.765 | 0.12 | 0.23 | 49.635 | 49.765 | 49.635 | 55 |
| 1782318600 | 49.65 | 0.13 | 0.25 | 49.56 | 49.705 | 49.56 | 686 |
| 1782232200 | 49.525 | 0.14 | 0.29 | 49.315 | 49.555 | 49.315 | 722 |
| 1782145800 | 49.38 | 0.05 | 0.11 | 49.28 | 49.38 | 49.28 | 989 |
| 1781886600 | 49.325 | -0.16 | -0.32 | 49.325 | 49.325 | 49.325 | 0 |
| 1781800200 | 49.485 | 0.13 | 0.27 | 49.335 | 49.495 | 49.26 | 867 |
| 1781713800 | 49.35 | -0.07 | -0.15 | 49.35 | 49.45 | 49.35 | 64 |
| 1781627400 | 49.424 | 0.1 | 0.20 | 49.318 | 49.433 | 49.183 | 5199 |
| 1781541000 | 49.324 | 0.1 | 0.20 | 49.4 | 49.4 | 49.324 | 1354 |
| 1781281800 | 49.227 | 0.1 | 0.21 | 49.193 | 49.227 | 49.183 | 66 |
| 1781195400 | 49.123 | 0.15 | 0.30 | 49.001 | 49.123 | 48.874 | 2338 |
| 1781109000 | 48.975 | 0 | 0.00 | 49.002 | 49.049 | 48.96 | 381 |
| 1781022600 | 48.974 | -0.05 | -0.11 | 48.976 | 49.186 | 48.94 | 1411 |
| 1780936200 | 49.026 | -0.02 | -0.04 | 49.08 | 49.08 | 49.002 | 223 |
| 1780677000 | 49.046 | 0 | 0.00 | 49.046 | 49.046 | 49.046 | 0 |
| 1780590600 | 49.046 | 0.03 | 0.05 | 49.342 | 49.342 | 49.046 | 593 |
| 1780504200 | 49.02 | -0.25 | -0.50 | 49.101 | 49.157 | 49.02 | 6190 |
| 1780417800 | 49.267 | 0.18 | 0.36 | 49.306 | 49.373 | 49.191 | 310 |
| 1780331400 | 49.09 | -0.28 | -0.56 | 49.227 | 49.24 | 49.09 | 247 |
| 1780072200 | 49.366 | 0.11 | 0.22 | 49.399 | 49.399 | 49.227 | 1370 |
| 1779985800 | 49.258 | 0.05 | 0.11 | 49.133 | 49.268 | 49.133 | 401 |
| 1779899400 | 49.204 | 0.08 | 0.16 | 49.251 | 49.251 | 49.124 | 1044 |
| 1779813000 | 49.125 | -0.21 | -0.43 | 49.155 | 49.191 | 49.125 | 619 |
| 1779726600 | 49.338 | 0.31 | 0.64 | 49.245 | 49.338 | 49.208 | 750 |
| 1779467400 | 49.026 | 0.17 | 0.34 | 48.998 | 49.103 | 48.872 | 277 |
| 1779381000 | 48.858 | 0.06 | 0.12 | 48.729 | 48.907 | 48.729 | 375 |
| 1779294600 | 48.799 | 0.22 | 0.46 | 48.592 | 48.799 | 48.592 | 302 |
| 1779208200 | 48.577 | -0.07 | -0.14 | 48.739 | 48.739 | 48.561 | 379 |
| 1779121800 | 48.647 | -0.04 | -0.08 | 48.524 | 48.647 | 48.524 | 3186 |
| 1778862600 | 48.688 | -0.34 | -0.69 | 48.786 | 48.83 | 48.665 | 868 |
| 1778776200 | 49.024 | 0 | 0.00 | 49.024 | 49.024 | 49.024 | 0 |
| 1778689800 | 49.024 | 0 | 0.00 | 49.024 | 49.024 | 49.024 | 0 |
| 1778603400 | 49.024 | 0 | 0.00 | 49.024 | 49.024 | 49.024 | 0 |
| 1778517000 | 49.024 | 0 | 0.00 | 49.024 | 49.024 | 49.024 | 0 |
| 1778257800 | 49.024 | -0.01 | -0.01 | 48.935 | 49.043 | 48.935 | 237 |
| 1778171400 | 49.03 | -0.02 | -0.04 | 49.092 | 49.092 | 49.03 | 137 |
| 1778085000 | 49.051 | 0.3 | 0.62 | 48.875 | 49.051 | 48.875 | 1469 |
| 1777998600 | 48.749 | 0.2 | 0.41 | 48.694 | 48.861 | 48.652 | 1304 |
| 1777912200 | 48.55 | -0.31 | -0.64 | 48.976 | 48.976 | 48.55 | 770 |
| 1777566600 | 48.861 | 0.24 | 0.49 | 48.57 | 48.861 | 48.538 | 9314 |
| 1777480200 | 48.624 | -0.12 | -0.24 | 48.788 | 48.788 | 48.577 | 712 |
| 1777393800 | 48.743 | -0.08 | -0.17 | 48.794 | 48.794 | 48.661 | 579 |
| 1777307400 | 48.824 | -0.13 | -0.26 | 48.868 | 48.902 | 48.824 | 416 |
| 1777048200 | 48.949 | -0.01 | -0.02 | 48.832 | 48.949 | 48.827 | 261 |
| 1776961800 | 48.961 | 0 | 0.00 | 48.961 | 48.961 | 48.961 | 0 |
| 1776875400 | 48.961 | 0.03 | 0.05 | 48.907 | 48.985 | 48.902 | 1157 |
| 1776789000 | 48.935 | -0.14 | -0.29 | 49.045 | 49.097 | 48.874 | 1517 |
| 1776702600 | 49.075 | -0.08 | -0.15 | 48.928 | 49.075 | 48.92 | 1670 |
| 1776443400 | 49.151 | 0.34 | 0.69 | 48.749 | 49.151 | 48.749 | 3146 |
| 1776357000 | 48.812 | 0.02 | 0.04 | 48.884 | 48.884 | 48.791 | 3040 |
| 1776270600 | 48.792 | -0 | -0.00 | 48.858 | 48.858 | 48.792 | 1159 |
| 1776184200 | 48.794 | 0.23 | 0.47 | 48.707 | 48.794 | 48.637 | 11191 |
| 1776097800 | 48.567 | -0.19 | -0.39 | 48.596 | 48.696 | 48.567 | 706 |
| 1775838600 | 48.755 | -0.22 | -0.46 | 48.868 | 48.868 | 48.62 | 1340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
