We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 5 | 220 | 233 | 220 | 203 | 227.64488286 | DE |
| 4 | 16 | 7.44186046512 | 215 | 234 | 215 | 624 | 223.41677523 | DE |
| 12 | -15 | -6.09756097561 | 246 | 250 | 213 | 569 | 226.00071589 | DE |
| 26 | -34 | -12.8301886792 | 265 | 278 | 213 | 502 | 244.13658553 | DE |
| 52 | -51 | -18.085106383 | 282 | 282 | 213 | 702 | 253.80012173 | DE |
| 156 | -118 | -33.8108882521 | 349 | 369 | 213 | 465 | 286.29340396 | DE |
| 260 | -159 | -40.7692307692 | 390 | 395 | 213 | 453 | 306.36903475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 231 | -1 | -0.43 | 228 | 231 | 228 | 245 |
| 1735925400 | 232 | 0 | 0.00 | 230 | 233 | 230 | 96 |
| 1735839000 | 232 | 3 | 1.31 | 230 | 232 | 230 | 211 |
| 1735666200 | 229 | 5 | 2.23 | 224 | 229 | 222 | 100 |
| 1735579800 | 224 | 4 | 1.82 | 220 | 225 | 220 | 404 |
| 1735320600 | 220 | 0 | 0.00 | 220 | 220 | 217 | 337 |
| 1735061400 | 220 | 5 | 2.33 | 217 | 220 | 217 | 89 |
| 1734975000 | 215 | -5 | -2.27 | 220 | 221 | 215 | 921 |
| 1734715800 | 220 | -2 | -0.90 | 221 | 223 | 220 | 379 |
| 1734629400 | 222 | 2 | 0.91 | 221 | 223 | 221 | 538 |
| 1734543000 | 220 | -3 | -1.35 | 223 | 224 | 220 | 595 |
| 1734456600 | 223 | -9 | -3.88 | 232 | 232 | 223 | 617 |
| 1734370200 | 232 | 0 | 0.00 | 232 | 234 | 230 | 1221 |
| 1734111000 | 232 | 8 | 3.57 | 226 | 234 | 226 | 811 |
| 1734024600 | 224 | 1 | 0.45 | 224 | 225 | 221 | 1092 |
| 1733938200 | 223 | 8 | 3.72 | 216 | 224 | 216 | 1421 |
| 1733851800 | 215 | -2 | -0.92 | 215 | 216 | 214 | 677 |
| 1733765400 | 217 | 2 | 0.93 | 215 | 219 | 215 | 1147 |
| 1733506200 | 215 | -3 | -1.38 | 218 | 218 | 215 | 413 |
| 1733419800 | 218 | 1 | 0.46 | 217 | 219 | 215 | 456 |
| 1733333400 | 217 | 4 | 1.88 | 215 | 217 | 214 | 162 |
| 1733247000 | 213 | -3 | -1.39 | 213 | 216 | 213 | 526 |
| 1733160600 | 216 | 2 | 0.93 | 215 | 216 | 213 | 369 |
| 1732901400 | 214 | -1 | -0.47 | 217 | 218 | 214 | 721 |
| 1732815000 | 215 | -3 | -1.38 | 218 | 220 | 215 | 544 |
| 1732728600 | 218 | 0 | 0.00 | 220 | 220 | 218 | 505 |
| 1732642200 | 218 | 0 | 0.00 | 218 | 220 | 218 | 516 |
| 1732555800 | 218 | -3 | -1.36 | 222 | 222 | 216 | 294 |
| 1732296600 | 221 | 6 | 2.79 | 215 | 222 | 215 | 713 |
| 1732210200 | 215 | -3 | -1.38 | 218 | 222 | 215 | 639 |
| 1732123800 | 218 | 0 | 0.00 | 219 | 222 | 218 | 412 |
| 1732037400 | 218 | -6 | -2.68 | 224 | 224 | 218 | 809 |
| 1731951000 | 224 | -6 | -2.61 | 229 | 229 | 224 | 156 |
| 1731691800 | 230 | 8 | 3.60 | 222 | 230 | 221 | 293 |
| 1731605400 | 222 | -3 | -1.33 | 217 | 224 | 217 | 675 |
| 1731519000 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1731432600 | 225 | 0 | 0.00 | 225 | 225 | 225 | 0 |
| 1731346200 | 225 | -3 | -1.32 | 227 | 231 | 225 | 368 |
| 1731087000 | 228 | 0 | 0.00 | 231 | 231 | 228 | 437 |
| 1731000600 | 228 | 6 | 2.70 | 225 | 230 | 225 | 314 |
| 1730914200 | 222 | -5 | -2.20 | 227 | 232 | 217 | 1256 |
| 1730827800 | 227 | -7 | -2.99 | 233 | 235 | 227 | 830 |
| 1730741400 | 234 | -5 | -2.09 | 240 | 240 | 232 | 400 |
| 1730482200 | 239 | -1 | -0.42 | 240 | 240 | 239 | 200 |
| 1730395800 | 240 | 1 | 0.42 | 240 | 241 | 240 | 432 |
| 1730309400 | 239 | 1 | 0.42 | 238 | 239 | 237 | 217 |
| 1730223000 | 238 | 1 | 0.42 | 238 | 239 | 237 | 429 |
| 1730136600 | 237 | 2 | 0.85 | 236 | 239 | 236 | 359 |
| 1729873800 | 235 | -2 | -0.84 | 238 | 238 | 234 | 843 |
| 1729787400 | 237 | -4 | -1.66 | 242 | 242 | 237 | 779 |
| 1729701000 | 241 | -6 | -2.43 | 246 | 246 | 241 | 1028 |
| 1729614600 | 247 | -1 | -0.40 | 248 | 249 | 247 | 171 |
| 1729528200 | 248 | 3 | 1.22 | 243 | 250 | 243 | 465 |
| 1729269000 | 245 | 0 | 0.00 | 245 | 246 | 245 | 481 |
| 1729182600 | 245 | -3 | -1.21 | 246 | 250 | 245 | 489 |
| 1729096200 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1729009800 | 248 | 3 | 1.22 | 248 | 248 | 246 | 670 |
| 1728923400 | 245 | -2 | -0.81 | 246 | 247 | 245 | 239 |
| 1728664200 | 247 | -1 | -0.40 | 247 | 247 | 246 | 271 |
| 1728577800 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1728491400 | 248 | 0 | 0.00 | 248 | 248 | 245 | 856 |
| 1728405000 | 248 | 3 | 1.22 | 245 | 248 | 245 | 1052 |
| 1728318600 | 245 | -3 | -1.21 | 249 | 249 | 245 | 957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
