We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.88 | -0.493753379436 | 2811.12 | 2820.93 | 2774.42 | 0 | 0 | IX |
| 4 | 85.2 | 3.14154658486 | 2712.04 | 2840.83 | 2712.04 | 0 | 0 | IX |
| 12 | 153.31 | 5.79856501496 | 2643.93 | 2840.83 | 2612.46 | 0 | 0 | IX |
| 26 | 231.5 | 9.02273807946 | 2565.74 | 2840.83 | 2482.18 | 0 | 0 | IX |
| 52 | 493.06 | 21.3985018532 | 2304.18 | 2840.83 | 2304.18 | 0 | 0 | IX |
| 156 | 831.33 | 42.2872868036 | 1965.91 | 2840.83 | 1903.58 | 0 | 0 | IX |
| 260 | 831.33 | 42.2872868036 | 1965.91 | 2840.83 | 1903.58 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 2797.2399 | 22.82 | 0.82 | 2797.2399 | 2797.2399 | 2797.2399 | 0 |
| 1783614600 | 2774.42 | 10.09 | 0.37 | 2774.42 | 2774.42 | 2774.42 | 0 |
| 1783528200 | 2764.33 | -33.32 | -1.19 | 2764.33 | 2764.33 | 2764.33 | 0 |
| 1783441800 | 2797.65 | -23.28 | -0.83 | 2797.65 | 2797.65 | 2797.65 | 0 |
| 1783355400 | 2820.93 | 9.81 | 0.35 | 2820.93 | 2820.93 | 2820.93 | 0 |
| 1783096200 | 2811.12 | 37.03 | 1.33 | 2811.12 | 2811.12 | 2811.12 | 0 |
| 1783009800 | 2774.09 | 0 | 0.00 | 2774.09 | 2774.09 | 2774.09 | 0 |
| 1782923400 | 2774.09 | 14.01 | 0.51 | 2774.09 | 2774.09 | 2774.09 | 0 |
| 1782837000 | 2760.08 | -2.36 | -0.09 | 2760.08 | 2760.08 | 2760.08 | 0 |
| 1782750600 | 2762.44 | -38.83 | -1.39 | 2762.44 | 2762.44 | 2762.44 | 0 |
| 1782491400 | 2801.27 | 0 | 0.00 | 2801.27 | 2801.27 | 2801.27 | 0 |
| 1782405000 | 2801.27 | 23.83 | 0.86 | 2801.27 | 2801.27 | 2801.27 | 0 |
| 1782318600 | 2777.44 | -6.73 | -0.24 | 2777.44 | 2777.44 | 2777.44 | 0 |
| 1782232200 | 2784.17 | -56.66 | -1.99 | 2784.17 | 2784.17 | 2784.17 | 0 |
| 1782145800 | 2840.83 | 50.49 | 1.81 | 2840.83 | 2840.83 | 2840.83 | 0 |
| 1781886600 | 2790.34 | 0 | 0.00 | 2790.34 | 2790.34 | 2790.34 | 0 |
| 1781800200 | 2790.34 | 0 | 0.00 | 2790.34 | 2790.34 | 2790.34 | 0 |
| 1781713800 | 2790.34 | 17.91 | 0.65 | 2790.34 | 2790.34 | 2790.34 | 0 |
| 1781627400 | 2772.43 | -7.67 | -0.28 | 2772.43 | 2772.43 | 2772.43 | 0 |
| 1781541000 | 2780.1 | 68.06 | 2.51 | 2780.1 | 2780.1 | 2780.1 | 0 |
| 1781281800 | 2712.04 | 37.98 | 1.42 | 2712.04 | 2712.04 | 2712.04 | 0 |
| 1781195400 | 2674.06 | -3.44 | -0.13 | 2674.06 | 2674.06 | 2674.06 | 0 |
| 1781109000 | 2677.5 | -11.6 | -0.43 | 2677.5 | 2677.5 | 2677.5 | 0 |
| 1781022600 | 2689.1 | 0 | 0.00 | 2689.1 | 2689.1 | 2689.1 | 0 |
| 1780936200 | 2689.1 | -49.98 | -1.82 | 2689.1 | 2689.1 | 2689.1 | 0 |
| 1780677000 | 2739.08 | -3.22 | -0.12 | 2739.08 | 2739.08 | 2739.08 | 0 |
| 1780590600 | 2742.3 | -39.36 | -1.41 | 2742.3 | 2742.3 | 2742.3 | 0 |
| 1780504200 | 2781.66 | 44.21 | 1.62 | 2781.66 | 2781.66 | 2781.66 | 0 |
| 1780417800 | 2737.45 | -9.03 | -0.33 | 2737.45 | 2737.45 | 2737.45 | 0 |
| 1780331400 | 2746.48 | -5.36 | -0.19 | 2746.48 | 2746.48 | 2746.48 | 0 |
| 1780072200 | 2751.84 | 39.08 | 1.44 | 2751.84 | 2751.84 | 2751.84 | 0 |
| 1779985800 | 2712.76 | -18.34 | -0.67 | 2712.76 | 2712.76 | 2712.76 | 0 |
| 1779899400 | 2731.1 | -13.27 | -0.48 | 2731.1 | 2731.1 | 2731.1 | 0 |
| 1779813000 | 2744.37 | -9 | -0.33 | 2744.37 | 2744.37 | 2744.37 | 0 |
| 1779726600 | 2753.37 | 26.06 | 0.96 | 2753.37 | 2753.37 | 2753.37 | 0 |
| 1779467400 | 2727.31 | 23.72 | 0.88 | 2727.31 | 2727.31 | 2727.31 | 0 |
| 1779381000 | 2703.59 | 39.67 | 1.49 | 2703.59 | 2703.59 | 2703.59 | 0 |
| 1779294600 | 2663.92 | -33.27 | -1.23 | 2663.92 | 2663.92 | 2663.92 | 0 |
| 1779208200 | 2697.19 | 21.11 | 0.79 | 2697.19 | 2697.19 | 2697.19 | 0 |
| 1779121800 | 2676.08 | -31.82 | -1.18 | 2676.08 | 2676.08 | 2676.08 | 0 |
| 1778862600 | 2707.9 | -14.58 | -0.54 | 2707.9 | 2707.9 | 2707.9 | 0 |
| 1778776200 | 2722.48 | -20.3 | -0.74 | 2722.48 | 2722.48 | 2722.48 | 0 |
| 1778689800 | 2742.78 | 26.63 | 0.98 | 2742.78 | 2742.78 | 2742.78 | 0 |
| 1778603400 | 2716.15 | 15.22 | 0.56 | 2716.15 | 2716.15 | 2716.15 | 0 |
| 1778517000 | 2700.93 | -2.49 | -0.09 | 2700.93 | 2700.93 | 2700.93 | 0 |
| 1778257800 | 2703.42 | -21.9 | -0.80 | 2703.42 | 2703.42 | 2703.42 | 0 |
| 1778171400 | 2725.32 | 67.06 | 2.52 | 2725.32 | 2725.32 | 2725.32 | 0 |
| 1778085000 | 2658.26 | 12.49 | 0.47 | 2658.26 | 2658.26 | 2658.26 | 0 |
| 1777998600 | 2645.77 | 0 | 0.00 | 2645.77 | 2645.77 | 2645.77 | 0 |
| 1777912200 | 2645.77 | 5.6 | 0.21 | 2645.77 | 2645.77 | 2645.77 | 0 |
| 1777566600 | 2640.17 | 12.43 | 0.47 | 2640.17 | 2640.17 | 2640.17 | 0 |
| 1777480200 | 2627.7399 | 5.24 | 0.20 | 2627.7399 | 2627.7399 | 2627.7399 | 0 |
| 1777393800 | 2622.5 | 0 | 0.00 | 2622.5 | 2622.5 | 2622.5 | 0 |
| 1777307400 | 2622.5 | 10.04 | 0.38 | 2622.5 | 2622.5 | 2622.5 | 0 |
| 1777048200 | 2612.46 | -2.64 | -0.10 | 2612.46 | 2612.46 | 2612.46 | 0 |
| 1776961800 | 2615.1 | -19.36 | -0.73 | 2615.1 | 2615.1 | 2615.1 | 0 |
| 1776875400 | 2634.46 | -11.71 | -0.44 | 2634.46 | 2634.46 | 2634.46 | 0 |
| 1776789000 | 2646.17 | -5.17 | -0.19 | 2646.17 | 2646.17 | 2646.17 | 0 |
| 1776702600 | 2651.34 | 7.41 | 0.28 | 2651.34 | 2651.34 | 2651.34 | 0 |
| 1776443400 | 2643.93 | -21.59 | -0.81 | 2643.93 | 2643.93 | 2643.93 | 0 |
| 1776357000 | 2665.52 | 26.32 | 1.00 | 2665.52 | 2665.52 | 2665.52 | 0 |
| 1776270600 | 2639.2 | 8.35 | 0.32 | 2639.2 | 2639.2 | 2639.2 | 0 |
| 1776184200 | 2630.85 | 12.45 | 0.48 | 2630.85 | 2630.85 | 2630.85 | 0 |
| 1776097800 | 2618.4 | -17.06 | -0.65 | 2618.4 | 2618.4 | 2618.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
