We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.67 | 0.585697331157 | 2333.97 | 2361.09 | 2333.97 | 0 | 0 | IX |
| 4 | 75.5 | 3.32285862667 | 2272.14 | 2361.09 | 2272.14 | 0 | 0 | IX |
| 12 | 60.61 | 2.6501620005 | 2287.03 | 2361.09 | 2226.08 | 0 | 0 | IX |
| 26 | 164.81 | 7.55029021958 | 2182.83 | 2361.09 | 2164.45 | 0 | 0 | IX |
| 52 | 201.89 | 9.40883141093 | 2145.75 | 2361.09 | 1937.42 | 0 | 0 | IX |
| 156 | 381.73 | 19.4174707896 | 1965.91 | 2361.09 | 1937.42 | 0 | 0 | IX |
| 260 | 381.73 | 19.4174707896 | 1965.91 | 2361.09 | 1937.42 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 2347.64 | -13.45 | -0.57 | 2347.64 | 2347.64 | 2347.64 | 0 |
| 1739986200 | 2361.09 | 4.05 | 0.17 | 2361.09 | 2361.09 | 2361.09 | 0 |
| 1739899800 | 2357.04 | 2.73 | 0.12 | 2357.04 | 2357.04 | 2357.04 | 0 |
| 1739813400 | 2354.31 | 20.34 | 0.87 | 2354.31 | 2354.31 | 2354.31 | 0 |
| 1739554200 | 2333.9699 | 0.56 | 0.02 | 2333.9699 | 2333.9699 | 2333.9699 | 0 |
| 1739467800 | 2333.41 | 20.92 | 0.90 | 2333.41 | 2333.41 | 2333.41 | 0 |
| 1739381400 | 2312.4899 | -20.13 | -0.86 | 2312.4899 | 2312.4899 | 2312.4899 | 0 |
| 1739295000 | 2332.62 | -17.91 | -0.76 | 2332.62 | 2332.62 | 2332.62 | 0 |
| 1739208600 | 2350.53 | 1.65 | 0.07 | 2350.53 | 2350.53 | 2350.53 | 0 |
| 1738949400 | 2348.88 | 0.01 | 0.00 | 2348.88 | 2348.88 | 2348.88 | 0 |
| 1738863000 | 2348.87 | 26.79 | 1.15 | 2348.87 | 2348.87 | 2348.87 | 0 |
| 1738776600 | 2322.08 | 24.63 | 1.07 | 2322.08 | 2322.08 | 2322.08 | 0 |
| 1738690200 | 2297.45 | 5.58 | 0.24 | 2297.45 | 2297.45 | 2297.45 | 0 |
| 1738603800 | 2291.87 | -37.39 | -1.61 | 2291.87 | 2291.87 | 2291.87 | 0 |
| 1738344600 | 2329.26 | 8.55 | 0.37 | 2329.26 | 2329.26 | 2329.26 | 0 |
| 1738258200 | 2320.71 | 12.5 | 0.54 | 2320.71 | 2320.71 | 2320.71 | 0 |
| 1738171800 | 2308.21 | 21.03 | 0.92 | 2308.21 | 2308.21 | 2308.21 | 0 |
| 1738085400 | 2287.18 | -2.99 | -0.13 | 2287.18 | 2287.18 | 2287.18 | 0 |
| 1737999000 | 2290.17 | 18.03 | 0.79 | 2290.17 | 2290.17 | 2290.17 | 0 |
| 1737739800 | 2272.14 | -1.57 | -0.07 | 2272.14 | 2272.14 | 2272.14 | 0 |
| 1737653400 | 2273.71 | 0 | 0.00 | 2273.71 | 2273.71 | 2273.71 | 0 |
| 1737567000 | 2273.71 | 0 | 0.00 | 2273.71 | 2273.71 | 2273.71 | 0 |
| 1737480600 | 2273.71 | 9.24 | 0.41 | 2273.71 | 2273.71 | 2273.71 | 0 |
| 1737394200 | 2264.4699 | 8.79 | 0.39 | 2264.4699 | 2264.4699 | 2264.4699 | 0 |
| 1737135000 | 2255.68 | -12.43 | -0.55 | 2255.68 | 2255.68 | 2255.68 | 0 |
| 1737048600 | 2268.11 | 16.98 | 0.75 | 2268.11 | 2268.11 | 2268.11 | 0 |
| 1736962200 | 2251.13 | 19.61 | 0.88 | 2251.13 | 2251.13 | 2251.13 | 0 |
| 1736875800 | 2231.52 | -36.11 | -1.59 | 2231.52 | 2231.52 | 2231.52 | 0 |
| 1736789400 | 2267.63 | 3.55 | 0.16 | 2267.63 | 2267.63 | 2267.63 | 0 |
| 1736530200 | 2264.08 | -6.54 | -0.29 | 2264.08 | 2264.08 | 2264.08 | 0 |
| 1736443800 | 2270.62 | -17.96 | -0.78 | 2270.62 | 2270.62 | 2270.62 | 0 |
| 1736357400 | 2288.58 | 1.71 | 0.07 | 2288.58 | 2288.58 | 2288.58 | 0 |
| 1736271000 | 2286.87 | 19.03 | 0.84 | 2286.87 | 2286.87 | 2286.87 | 0 |
| 1736184600 | 2267.84 | -36.06 | -1.57 | 2267.84 | 2267.84 | 2267.84 | 0 |
| 1735925400 | 2303.9 | -1.58 | -0.07 | 2303.9 | 2303.9 | 2303.9 | 0 |
| 1735839000 | 2305.48 | 19.15 | 0.84 | 2305.48 | 2305.48 | 2305.48 | 0 |
| 1735666200 | 2286.33 | -0.78 | -0.03 | 2286.33 | 2286.33 | 2286.33 | 0 |
| 1735579800 | 2287.11 | 1.36 | 0.06 | 2287.11 | 2287.11 | 2287.11 | 0 |
| 1735320600 | 2285.75 | 39.4 | 1.75 | 2285.75 | 2285.75 | 2285.75 | 0 |
| 1735061400 | 2246.35 | 1.4 | 0.06 | 2246.35 | 2246.35 | 2246.35 | 0 |
| 1734975000 | 2244.95 | 18.87 | 0.85 | 2244.95 | 2244.95 | 2244.95 | 0 |
| 1734715800 | 2226.08 | -5.15 | -0.23 | 2226.08 | 2226.08 | 2226.08 | 0 |
| 1734629400 | 2231.23 | -35.07 | -1.55 | 2231.23 | 2231.23 | 2231.23 | 0 |
| 1734543000 | 2266.3 | -6.51 | -0.29 | 2266.3 | 2266.3 | 2266.3 | 0 |
| 1734456600 | 2272.81 | 2.78 | 0.12 | 2272.81 | 2272.81 | 2272.81 | 0 |
| 1734370200 | 2270.03 | -17.81 | -0.78 | 2270.03 | 2270.03 | 2270.03 | 0 |
| 1734111000 | 2287.84 | -40.03 | -1.72 | 2287.84 | 2287.84 | 2287.84 | 0 |
| 1734024600 | 2327.87 | 20.43 | 0.89 | 2327.87 | 2327.87 | 2327.87 | 0 |
| 1733938200 | 2307.44 | 1.82 | 0.08 | 2307.44 | 2307.44 | 2307.44 | 0 |
| 1733851800 | 2305.62 | 0 | 0.00 | 2305.62 | 2305.62 | 2305.62 | 0 |
| 1733765400 | 2305.62 | -5.15 | -0.22 | 2305.62 | 2305.62 | 2305.62 | 0 |
| 1733506200 | 2310.77 | -9.66 | -0.42 | 2310.77 | 2310.77 | 2310.77 | 0 |
| 1733419800 | 2320.43 | -6.35 | -0.27 | 2320.43 | 2320.43 | 2320.43 | 0 |
| 1733333400 | 2326.78 | -28.71 | -1.22 | 2326.78 | 2326.78 | 2326.78 | 0 |
| 1733247000 | 2355.4899 | 28.4 | 1.22 | 2355.4899 | 2355.4899 | 2355.4899 | 0 |
| 1733160600 | 2327.09 | 40.06 | 1.75 | 2327.09 | 2327.09 | 2327.09 | 0 |
| 1732901400 | 2287.03 | 9.22 | 0.40 | 2287.03 | 2287.03 | 2287.03 | 0 |
| 1732815000 | 2277.81 | 12.79 | 0.56 | 2277.81 | 2277.81 | 2277.81 | 0 |
| 1732728600 | 2265.02 | 0 | 0.00 | 2265.02 | 2265.02 | 2265.02 | 0 |
| 1732642200 | 2265.02 | -13.57 | -0.60 | 2265.02 | 2265.02 | 2265.02 | 0 |
| 1732555800 | 2278.59 | 3.6 | 0.16 | 2278.59 | 2278.59 | 2278.59 | 0 |
| 1732296600 | 2274.9899 | 24.69 | 1.10 | 2274.9899 | 2274.9899 | 2274.9899 | 0 |
| 1732210200 | 2250.3 | 5.34 | 0.24 | 2250.3 | 2250.3 | 2250.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
