We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.0272088113015 | 1837.64 | 1838.14 | 1825.69 | 0 | 0 | IX |
| 4 | -22.58 | -1.2135087493 | 1860.72 | 1867.45 | 1812.07 | 0 | 0 | IX |
| 12 | -23.62 | -1.26869199037 | 1861.76 | 1876 | 1792.75 | 0 | 0 | IX |
| 26 | 129.86 | 7.60179830004 | 1708.28 | 1894.15 | 1708.28 | 0 | 0 | IX |
| 52 | 150.66 | 8.92810581459 | 1687.48 | 1894.15 | 1608.31 | 0 | 0 | IX |
| 156 | 356.04 | 24.0226705351 | 1482.1 | 1894.15 | 1397.97 | 0 | 0 | IX |
| 260 | 356.04 | 24.0226705351 | 1482.1 | 1894.15 | 1397.97 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 1838.14 | 12.45 | 0.68 | 1838.14 | 1838.14 | 1838.14 | 0 |
| 1783614600 | 1825.69 | -1.9 | -0.10 | 1825.69 | 1825.69 | 1825.69 | 0 |
| 1783528200 | 1827.59 | -5.07 | -0.28 | 1827.59 | 1827.59 | 1827.59 | 0 |
| 1783441800 | 1832.66 | -4.98 | -0.27 | 1832.66 | 1832.66 | 1832.66 | 0 |
| 1783355400 | 1837.64 | 2.34 | 0.13 | 1837.64 | 1837.64 | 1837.64 | 0 |
| 1783096200 | 1835.3 | 23.23 | 1.28 | 1835.3 | 1835.3 | 1835.3 | 0 |
| 1783009800 | 1812.07 | 0 | 0.00 | 1812.07 | 1812.07 | 1812.07 | 0 |
| 1782923400 | 1812.07 | -11.33 | -0.62 | 1812.07 | 1812.07 | 1812.07 | 0 |
| 1782837000 | 1823.4 | 2.14 | 0.12 | 1823.4 | 1823.4 | 1823.4 | 0 |
| 1782750600 | 1821.26 | 1.63 | 0.09 | 1821.26 | 1821.26 | 1821.26 | 0 |
| 1782491400 | 1819.63 | 0.12 | 0.01 | 1819.63 | 1819.63 | 1819.63 | 0 |
| 1782405000 | 1819.51 | -13.04 | -0.71 | 1819.51 | 1819.51 | 1819.51 | 0 |
| 1782318600 | 1832.55 | 1.26 | 0.07 | 1832.55 | 1832.55 | 1832.55 | 0 |
| 1782232200 | 1831.29 | -13.15 | -0.71 | 1831.29 | 1831.29 | 1831.29 | 0 |
| 1782145800 | 1844.44 | -20.77 | -1.11 | 1844.44 | 1844.44 | 1844.44 | 0 |
| 1781886600 | 1865.21 | 0 | 0.00 | 1865.21 | 1865.21 | 1865.21 | 0 |
| 1781800200 | 1865.21 | -2.24 | -0.12 | 1865.21 | 1865.21 | 1865.21 | 0 |
| 1781713800 | 1867.45 | 7.61 | 0.41 | 1867.45 | 1867.45 | 1867.45 | 0 |
| 1781627400 | 1859.84 | -0.88 | -0.05 | 1859.84 | 1859.84 | 1859.84 | 0 |
| 1781541000 | 1860.72 | 23.52 | 1.28 | 1860.72 | 1860.72 | 1860.72 | 0 |
| 1781281800 | 1837.2 | 43.74 | 2.44 | 1837.2 | 1837.2 | 1837.2 | 0 |
| 1781195400 | 1793.46 | -7.97 | -0.44 | 1793.46 | 1793.46 | 1793.46 | 0 |
| 1781109000 | 1801.43 | 7.56 | 0.42 | 1801.43 | 1801.43 | 1801.43 | 0 |
| 1781022600 | 1793.87 | -11.76 | -0.65 | 1793.87 | 1793.87 | 1793.87 | 0 |
| 1780936200 | 1805.63 | -3.61 | -0.20 | 1805.63 | 1805.63 | 1805.63 | 0 |
| 1780677000 | 1809.24 | -17.74 | -0.97 | 1809.24 | 1809.24 | 1809.24 | 0 |
| 1780590600 | 1826.98 | -26.97 | -1.45 | 1826.98 | 1826.98 | 1826.98 | 0 |
| 1780504200 | 1853.95 | 8.79 | 0.48 | 1853.95 | 1853.95 | 1853.95 | 0 |
| 1780417800 | 1845.16 | 6.31 | 0.34 | 1845.16 | 1845.16 | 1845.16 | 0 |
| 1780331400 | 1838.85 | -5.78 | -0.31 | 1838.85 | 1838.85 | 1838.85 | 0 |
| 1780072200 | 1844.63 | 35.61 | 1.97 | 1844.63 | 1844.63 | 1844.63 | 0 |
| 1779985800 | 1809.02 | -21.79 | -1.19 | 1809.02 | 1809.02 | 1809.02 | 0 |
| 1779899400 | 1830.81 | 2.75 | 0.15 | 1830.81 | 1830.81 | 1830.81 | 0 |
| 1779813000 | 1828.06 | -6.85 | -0.37 | 1828.06 | 1828.06 | 1828.06 | 0 |
| 1779726600 | 1834.91 | 11.13 | 0.61 | 1834.91 | 1834.91 | 1834.91 | 0 |
| 1779467400 | 1823.78 | 4.01 | 0.22 | 1823.78 | 1823.78 | 1823.78 | 0 |
| 1779381000 | 1819.77 | 24.64 | 1.37 | 1819.77 | 1819.77 | 1819.77 | 0 |
| 1779294600 | 1795.13 | -7.77 | -0.43 | 1795.13 | 1795.13 | 1795.13 | 0 |
| 1779208200 | 1802.9 | 10.15 | 0.57 | 1802.9 | 1802.9 | 1802.9 | 0 |
| 1779121800 | 1792.75 | -24.85 | -1.37 | 1792.75 | 1792.75 | 1792.75 | 0 |
| 1778862600 | 1817.6 | -13.7 | -0.75 | 1817.6 | 1817.6 | 1817.6 | 0 |
| 1778776200 | 1831.3 | 0.78 | 0.04 | 1831.3 | 1831.3 | 1831.3 | 0 |
| 1778689800 | 1830.52 | 1.23 | 0.07 | 1830.52 | 1830.52 | 1830.52 | 0 |
| 1778603400 | 1829.29 | -5.7 | -0.31 | 1829.29 | 1829.29 | 1829.29 | 0 |
| 1778517000 | 1834.99 | -8.05 | -0.44 | 1834.99 | 1834.99 | 1834.99 | 0 |
| 1778257800 | 1843.04 | -32.96 | -1.76 | 1843.04 | 1843.04 | 1843.04 | 0 |
| 1778171400 | 1876 | 19.88 | 1.07 | 1876 | 1876 | 1876 | 0 |
| 1778085000 | 1856.12 | 31.44 | 1.72 | 1856.12 | 1856.12 | 1856.12 | 0 |
| 1777998600 | 1824.68 | -1.87 | -0.10 | 1824.68 | 1824.68 | 1824.68 | 0 |
| 1777912200 | 1826.55 | 9.84 | 0.54 | 1826.55 | 1826.55 | 1826.55 | 0 |
| 1777566600 | 1816.71 | 4.78 | 0.26 | 1816.71 | 1816.71 | 1816.71 | 0 |
| 1777480200 | 1811.93 | -23.42 | -1.28 | 1811.93 | 1811.93 | 1811.93 | 0 |
| 1777393800 | 1835.35 | 0 | 0.00 | 1835.35 | 1835.35 | 1835.35 | 0 |
| 1777307400 | 1835.35 | 3.98 | 0.22 | 1835.35 | 1835.35 | 1835.35 | 0 |
| 1777048200 | 1831.37 | -4.94 | -0.27 | 1831.37 | 1831.37 | 1831.37 | 0 |
| 1776961800 | 1836.31 | -9.22 | -0.50 | 1836.31 | 1836.31 | 1836.31 | 0 |
| 1776875400 | 1845.53 | -18.34 | -0.98 | 1845.53 | 1845.53 | 1845.53 | 0 |
| 1776789000 | 1863.87 | 2.11 | 0.11 | 1863.87 | 1863.87 | 1863.87 | 0 |
| 1776702600 | 1861.76 | -3.19 | -0.17 | 1861.76 | 1861.76 | 1861.76 | 0 |
| 1776443400 | 1864.95 | 0.75 | 0.04 | 1864.95 | 1864.95 | 1864.95 | 0 |
| 1776357000 | 1864.2 | -0.47 | -0.03 | 1864.2 | 1864.2 | 1864.2 | 0 |
| 1776270600 | 1864.67 | 6.78 | 0.36 | 1864.67 | 1864.67 | 1864.67 | 0 |
| 1776184200 | 1857.89 | 14.02 | 0.76 | 1857.89 | 1857.89 | 1857.89 | 0 |
| 1776097800 | 1843.87 | -11.71 | -0.63 | 1843.87 | 1843.87 | 1843.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
