Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext Developed Pacific | DPAP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,670.73 | 1,682.21 |
DPAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,670.73 | -11.48 | -0.68% | 1,670.73 | 1,670.73 | 1,670.73 | 0 |
May 16 2024 | 1,682.21 | 29.88 | 1.81% | 1,682.21 | 1,682.21 | 1,682.21 | 0 |
May 15 2024 | 1,652.33 | 10.65 | 0.65% | 1,652.33 | 1,652.33 | 1,652.33 | 0 |
May 14 2024 | 1,641.68 | -7.97 | -0.48% | 1,641.68 | 1,641.68 | 1,641.68 | 0 |
May 13 2024 | 1,649.65 | -1.97 | -0.12% | 1,649.65 | 1,649.65 | 1,649.65 | 0 |
May 10 2024 | 1,651.62 | 6.06 | 0.37% | 1,651.62 | 1,651.62 | 1,651.62 | 0 |
May 09 2024 | 1,645.56 | -13.73 | -0.83% | 1,645.56 | 1,645.56 | 1,645.56 | 0 |
May 08 2024 | 1,659.29 | -5.02 | -0.30% | 1,659.29 | 1,659.29 | 1,659.29 | 0 |
May 07 2024 | 1,664.31 | 21.21 | 1.29% | 1,664.31 | 1,664.31 | 1,664.31 | 0 |
May 06 2024 | 1,643.10 | 14.02 | 0.86% | 1,643.10 | 1,643.10 | 1,643.10 | 0 |
May 03 2024 | 1,629.08 | 15.05 | 0.93% | 1,629.08 | 1,629.08 | 1,629.08 | 0 |
May 02 2024 | 1,614.03 | -3.64 | -0.23% | 1,614.03 | 1,614.03 | 1,614.03 | 0 |
Apr 30 2024 | 1,617.67 | -6.90 | -0.42% | 1,617.67 | 1,617.67 | 1,617.67 | 0 |
Apr 29 2024 | 1,624.57 | 13.03 | 0.81% | 1,624.57 | 1,624.57 | 1,624.57 | 0 |
Apr 26 2024 | 1,611.54 | -13.81 | -0.85% | 1,611.54 | 1,611.54 | 1,611.54 | 0 |
Apr 25 2024 | 1,625.35 | -2.21 | -0.14% | 1,625.35 | 1,625.35 | 1,625.35 | 0 |
Apr 24 2024 | 1,627.56 | 6.16 | 0.38% | 1,627.56 | 1,627.56 | 1,627.56 | 0 |
Apr 23 2024 | 1,621.40 | 9.71 | 0.60% | 1,621.40 | 1,621.40 | 1,621.40 | 0 |
Apr 22 2024 | 1,611.69 | 23.51 | 1.48% | 1,611.69 | 1,611.69 | 1,611.69 | 0 |
Apr 19 2024 | 1,588.18 | -19.68 | -1.22% | 1,588.18 | 1,588.18 | 1,588.18 | 0 |