BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40519
-0.01%
Bitcoin
93,468.12
1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Euronext Developed Pacific (DPAP)

  6. Euronext Developed Pacific (DPAP) Historical

Euronext Developed Pacific

Euronext Developed Pacific (DPAP)

EU
1,800.18
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.510.3070202321321794.671828.121794.6700IX
472.994.225939242351727.191828.121715.200IX
12108.826.433875697661691.361828.121686.7300IX
26138.848.357109321391661.341828.121577.2600IX
52325.922.10570583611474.281828.121474.2800IX
156318.0821.46143984891482.11828.121474.2800IX
260318.0821.46143984891482.11828.121474.2800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326422001800.18-23.27-1.281800.181800.181800.180
17325558001823.45-4.67-0.261823.451823.451823.450
17322966001828.1226.71.481828.121828.121828.120
17322102001801.426.750.381801.421801.421801.420
17321238001794.67-6.03-0.331794.671794.671794.670
17320374001800.723.661.331800.71800.71800.70
17319510001777.041.560.091777.041777.041777.040
17316918001775.4814.130.801775.481775.481775.480
17316054001761.35-16.23-0.911761.351761.351761.350
17315190001777.5800.001777.581777.581777.580
17314326001777.58-1.41-0.081777.581777.581777.580
17313462001778.991.870.111778.991778.991778.990
17310870001777.123.520.201777.121777.121777.120
17310006001773.624.51.401773.61773.61773.60
17309142001749.123.831.381749.11749.11749.10
17308278001725.272.440.141725.271725.271725.270
17307414001722.836.640.391722.831722.831722.830
17304822001716.190.990.061716.191716.191716.190
17303958001715.2-11.99-0.691715.21715.21715.20
17303094001727.19-18.56-1.061727.191727.191727.190
17302230001745.752.120.121745.751745.751745.750
17301366001743.63-9.87-0.561743.631743.631743.630
17298738001753.5-2.39-0.141753.51753.51753.50
17297874001755.89-4.47-0.251755.891755.891755.890
17297010001760.36-4.55-0.261760.361760.361760.360
17296146001764.91-23.79-1.331764.911764.911764.910
17295282001788.77.010.391788.71788.71788.70
17292690001781.69-16.74-0.931781.691781.691781.690
17291826001798.4330.771.741798.431798.431798.430
17290962001767.66-16.76-0.941767.661767.661767.660
17290098001784.4213.120.741784.421784.421784.420
17289234001771.38.930.511771.31771.31771.30
17286642001762.370.40.021762.371762.371762.370
17285778001761.9712.660.721761.971761.971761.970
17284914001749.311.90.111749.311749.311749.310
17284050001747.41-13.67-0.781747.411747.411747.410
17283186001761.080.130.011761.081761.081761.080
17280594001760.95-15.32-0.861760.951760.951760.950
17279730001776.27-3.98-0.221776.271776.271776.270
17278866001780.252.280.131780.251780.251780.250
17278002001777.97-14.32-0.801777.971777.971777.970
17277138001792.2919.151.081792.291792.291792.290
17274546001773.1410.190.581773.141773.141773.140
17273682001762.9522.921.321762.951762.951762.950
17272818001740.03-8.86-0.511740.031740.031740.030
17271954001748.89-3.23-0.181748.891748.891748.890
17271090001752.123.360.191752.121752.121752.120
17268498001748.76-3.45-0.201748.761748.761748.760
17267634001752.2117.631.021752.211752.211752.210
17266770001734.582.920.171734.581734.581734.580
17265906001731.6610.690.621731.661731.661731.660
17265042001720.974.640.271720.971720.971720.970
17262450001716.332.230.131716.331716.331716.330
17261586001714.127.371.621714.11714.11714.10
17260722001686.73-8.92-0.531686.731686.731686.730
17259858001695.656.990.411695.651695.651695.650
17258994001688.66-7.66-0.451688.661688.661688.660
17256402001696.32-1.31-0.081696.321696.321696.320
17255538001697.636.270.371697.631697.631697.630
17254674001691.36-33.58-1.951691.361691.361691.360
17253810001724.94-16.22-0.931724.941724.941724.940
17252946001741.166.630.381741.161741.161741.160
17250354001734.537.180.421734.531734.531734.530
17249490001727.354.890.281727.351727.351727.350
17248626001722.468.470.491722.461722.461722.460
17247762001713.99-1.24-0.071713.991713.991713.990

Your Recent History

EU
DPAP
Euronext Developed Pacific
COIN
STKBTC
STK
NYSE
IDA
IDACORP
NASDAQ
DMTX
DIMENSION THERAPEUTICS, INC.
LSE
0N9V
Esso Societe Anonyme Fra...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49