We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 340.559 | 0.79 | 0.23 | 340.152 | 340.913 | 339.829 | 239 |
| 1739467800 | 339.771 | -0.24 | -0.07 | 339.67 | 340.322 | 339.362 | 189 |
| 1739381400 | 340.009 | 0 | 0.00 | 340.009 | 340.009 | 340.009 | 0 |
| 1739295000 | 340.009 | -0.27 | -0.08 | 340.871 | 341.24 | 339.497 | 58 |
| 1739208600 | 340.278 | -3.03 | -0.88 | 344.08 | 344.973 | 340.278 | 116 |
| 1738949400 | 343.309 | 0.98 | 0.29 | 341.708 | 343.44 | 341.708 | 797 |
| 1738863000 | 342.328 | 5.52 | 1.64 | 339.598 | 342.328 | 339.598 | 93 |
| 1738776600 | 336.807 | -0.61 | -0.18 | 335.852 | 336.807 | 334.793 | 35 |
| 1738690200 | 337.415 | 0.21 | 0.06 | 338.029 | 338.029 | 336.26 | 294 |
| 1738603800 | 337.201 | -2.84 | -0.84 | 337.542 | 337.975 | 335.834 | 345 |
| 1738344600 | 340.041 | 0.33 | 0.10 | 340.903 | 341.023 | 340 | 270 |
| 1738258200 | 339.71 | 1.87 | 0.55 | 338.484 | 339.871 | 338.48 | 298 |
| 1738171800 | 337.841 | 2.22 | 0.66 | 335.817 | 337.841 | 335.602 | 96 |
| 1738085400 | 335.617 | 3.67 | 1.11 | 334.725 | 336.316 | 334.725 | 192 |
| 1737999000 | 331.947 | 0.2 | 0.06 | 330.279 | 331.947 | 329.117 | 309 |
| 1737739800 | 331.744 | -0.76 | -0.23 | 332.5 | 332.62599 | 330.617 | 212 |
| 1737653400 | 332.5 | 1.71 | 0.52 | 330.717 | 332.5 | 330.044 | 65 |
| 1737567000 | 330.794 | -1.21 | -0.36 | 331.63099 | 332 | 330.022 | 408 |
| 1737480600 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1737394200 | 332 | 0.3 | 0.09 | 321.29 | 332.326 | 321.29 | 72 |
| 1737135000 | 331.704 | 2.78 | 0.85 | 329.326 | 331.704 | 329.326 | 128 |
| 1737048600 | 328.922 | 2.49 | 0.76 | 328.878 | 329.22 | 328.045 | 41 |
| 1736962200 | 326.435 | 7.24 | 2.27 | 320.603 | 326.435 | 320.603 | 52 |
| 1736875800 | 319.195 | 3.03 | 0.96 | 318.17899 | 319.551 | 318.17899 | 177 |
| 1736789400 | 316.166 | -4.86 | -1.51 | 316.553 | 316.553 | 316.166 | 4 |
| 1736530200 | 321.027 | -1.36 | -0.42 | 321.027 | 321.027 | 321.027 | 1 |
| 1736443800 | 322.387 | 0.87 | 0.27 | 322.034 | 322.387 | 322.034 | 8 |
| 1736357400 | 321.522 | -0.27 | -0.08 | 322.122 | 322.591 | 321.522 | 86 |
| 1736271000 | 321.79199 | -0.77 | -0.24 | 319.826 | 321.829 | 319.444 | 235 |
| 1736184600 | 322.56099 | 0.97 | 0.30 | 320.81 | 322.56099 | 320.81 | 65 |
| 1735925400 | 321.588 | 0.36 | 0.11 | 319.747 | 321.588 | 319.747 | 98 |
| 1735839000 | 321.224 | 4.69 | 1.48 | 320.754 | 321.438 | 319 | 41 |
| 1735666200 | 316.534 | -1.58 | -0.50 | 316.534 | 316.534 | 316.534 | 0 |
| 1735579800 | 318.118 | -0.06 | -0.02 | 318.25799 | 318.762 | 318.118 | 36 |
| 1735320600 | 318.17399 | 1.15 | 0.36 | 316 | 319.976 | 316 | 172 |
| 1735061400 | 317.02499 | 2.15 | 0.68 | 318.148 | 318.148 | 317.02499 | 9 |
| 1734975000 | 314.878 | 3.74 | 1.20 | 316.377 | 317.599 | 314.878 | 106 |
| 1734715800 | 311.14299 | -4.49 | -1.42 | 312.657 | 312.657 | 311.14299 | 26 |
| 1734629400 | 315.63299 | -4.18 | -1.31 | 314.437 | 315.63299 | 313.762 | 79 |
| 1734543000 | 319.81599 | -1.57 | -0.49 | 319.718 | 320.438 | 319.52 | 51 |
| 1734456600 | 321.38799 | -1.18 | -0.37 | 321.004 | 321.38799 | 320 | 36 |
| 1734370200 | 322.572 | -0.71 | -0.22 | 321.951 | 322.572 | 321.702 | 143 |
| 1734111000 | 323.279 | -0.41 | -0.13 | 323.533 | 323.533 | 323.279 | 21 |
| 1734024600 | 323.69 | 0.37 | 0.11 | 323.568 | 323.717 | 322.649 | 27 |
| 1733938200 | 323.32299 | 1.01 | 0.31 | 322.687 | 323.32299 | 322.026 | 70 |
| 1733851800 | 322.31599 | -0.94 | -0.29 | 321.742 | 323.213 | 320.827 | 428 |
| 1733765400 | 323.26 | -2.42 | -0.74 | 326.35899 | 326.35899 | 323.26 | 182 |
| 1733506200 | 325.683 | -0.66 | -0.20 | 325.04899 | 325.683 | 324.878 | 22 |
| 1733419800 | 326.346 | 1.92 | 0.59 | 324.821 | 326.346 | 324.646 | 114 |
| 1733333400 | 324.422 | -1.58 | -0.48 | 326 | 326 | 324 | 56 |
| 1733247000 | 326 | -1.62 | -0.49 | 327.38799 | 328.207 | 326 | 15 |
| 1733160600 | 327.616 | 1.54 | 0.47 | 327.427 | 328.369 | 327.411 | 55 |
| 1732901400 | 326.072 | -0.85 | -0.26 | 326.072 | 326.072 | 326.072 | 0 |
| 1732815000 | 326.923 | 1.23 | 0.38 | 325.938 | 326.923 | 325.938 | 66 |
| 1732728600 | 325.695 | -0.09 | -0.03 | 325.362 | 325.695 | 324.5 | 188 |
| 1732642200 | 325.782 | -0.88 | -0.27 | 325.09699 | 325.782 | 324.058 | 23 |
| 1732555800 | 326.66699 | -0.73 | -0.22 | 328.01 | 328.01 | 325.931 | 88 |
| 1732296600 | 327.392 | 4.91 | 1.52 | 323.04199 | 327.392 | 322.688 | 55 |
| 1732210200 | 322.481 | 4.69 | 1.48 | 318.6 | 322.481 | 318.6 | 60 |
| 1732123800 | 317.793 | -1.31 | -0.41 | 319.689 | 319.69 | 317.793 | 61 |
| 1732037400 | 319.103 | -1.07 | -0.33 | 319.538 | 319.994 | 316.45 | 536 |
| 1731951000 | 320.173 | 1.46 | 0.46 | 318.656 | 320.173 | 318.308 | 539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
