We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 400.68 | 4.26 | 1.07 | 398.57 | 400.68 | 398.57 | 60 |
| 1783614600 | 396.42 | -5.95 | -1.48 | 395.64 | 396.42 | 395.64 | 4 |
| 1783528200 | 402.37 | 0 | 0.00 | 402.37 | 402.37 | 402.37 | 0 |
| 1783441800 | 402.37 | 2.14 | 0.53 | 402.67 | 403.66 | 402.37 | 148 |
| 1783355400 | 400.23 | 3.67 | 0.93 | 398.47 | 400.34 | 397.96 | 152 |
| 1783096200 | 396.56 | 0.23 | 0.06 | 397.15 | 397.15 | 396.44 | 98 |
| 1783009800 | 396.33 | 4.02 | 1.02 | 393.08 | 396.33 | 393.08 | 183 |
| 1782923400 | 392.31 | 6.62 | 1.72 | 385.15 | 392.31 | 385.15 | 153 |
| 1782837000 | 385.69 | 0 | 0.00 | 385.69 | 385.69 | 385.69 | 0 |
| 1782750600 | 385.69 | -0.56 | -0.14 | 385.38 | 385.79 | 385.38 | 62 |
| 1782491400 | 386.25 | -4.28 | -1.10 | 386.79 | 386.79 | 385.9 | 238 |
| 1782405000 | 390.53 | 1.47 | 0.38 | 387.57 | 390.53 | 387.57 | 51 |
| 1782318600 | 389.06 | 0.81 | 0.21 | 388.61 | 389.06 | 388.41 | 248 |
| 1782232200 | 388.25 | -0.05 | -0.01 | 385.98 | 388.25 | 385.98 | 38 |
| 1782145800 | 388.3 | 2.63 | 0.68 | 384.93 | 389 | 384.93 | 91 |
| 1781886600 | 385.67 | -0.43 | -0.11 | 384.45 | 385.67 | 383.58 | 333 |
| 1781800200 | 386.1 | 1.11 | 0.29 | 386.8 | 387.23 | 386.1 | 34 |
| 1781713800 | 384.994 | 6.33 | 1.67 | 383.37 | 384.994 | 383.027 | 10 |
| 1781627400 | 378.668 | -0.05 | -0.01 | 379.34 | 379.34 | 378.668 | 41 |
| 1781541000 | 378.716 | 5.07 | 1.36 | 378.834 | 378.934 | 378.142 | 123 |
| 1781281800 | 373.646 | 4.98 | 1.35 | 371.869 | 373.646 | 371.869 | 312 |
| 1781195400 | 368.67 | -0.38 | -0.10 | 369.549 | 369.549 | 368.67 | 40 |
| 1781109000 | 369.052 | 1.16 | 0.32 | 369.528 | 369.528 | 368.186 | 202 |
| 1781022600 | 367.891 | -1.38 | -0.37 | 368.776 | 369.924 | 367.891 | 25 |
| 1780936200 | 369.268 | 1.69 | 0.46 | 368.294 | 370 | 368.294 | 97 |
| 1780677000 | 367.58 | 0 | 0.00 | 367.58 | 367.58 | 367.58 | 0 |
| 1780590600 | 367.58 | 4.65 | 1.28 | 362.647 | 367.58 | 362.647 | 53 |
| 1780504200 | 362.925 | -2.46 | -0.67 | 366.605 | 366.605 | 362.814 | 304 |
| 1780417800 | 365.383 | 1.83 | 0.50 | 364.166 | 365.457 | 362.706 | 93 |
| 1780331400 | 363.548 | -1.24 | -0.34 | 364.325 | 364.695 | 363.548 | 20 |
| 1780072200 | 364.789 | 2.92 | 0.81 | 364.461 | 364.789 | 364.461 | 15 |
| 1779985800 | 361.865 | -3.78 | -1.03 | 365.529 | 365.529 | 361.865 | 141 |
| 1779899400 | 365.646 | -3.42 | -0.93 | 368.424 | 368.424 | 365.646 | 101 |
| 1779813000 | 369.067 | -1.32 | -0.36 | 370.403 | 370.403 | 368.47 | 31 |
| 1779726600 | 370.39 | 1.07 | 0.29 | 370.176 | 370.545 | 369.305 | 134 |
| 1779467400 | 369.319 | 3.55 | 0.97 | 367.75 | 369.319 | 367.75 | 4 |
| 1779381000 | 365.769 | -0.45 | -0.12 | 366.009 | 367 | 364.257 | 104 |
| 1779294600 | 366.219 | 2.48 | 0.68 | 361.354 | 366.219 | 361.354 | 14 |
| 1779208200 | 363.74 | 4.7 | 1.31 | 363.632 | 364.993 | 363.462 | 216 |
| 1779121800 | 359.039 | -0.55 | -0.15 | 357.366 | 359.039 | 357.182 | 19 |
| 1778862600 | 359.588 | 1.27 | 0.35 | 360.613 | 360.613 | 359.588 | 4 |
| 1778776200 | 358.321 | 0 | 0.00 | 358.321 | 358.321 | 358.321 | 0 |
| 1778689800 | 358.321 | 0 | 0.00 | 358.321 | 358.321 | 358.321 | 0 |
| 1778603400 | 358.321 | 0 | 0.00 | 358.321 | 358.321 | 358.321 | 0 |
| 1778517000 | 358.321 | 0 | 0.00 | 358.321 | 358.321 | 358.321 | 0 |
| 1778257800 | 358.321 | -3.34 | -0.92 | 359.499 | 360 | 358.321 | 15 |
| 1778171400 | 361.665 | -1.8 | -0.49 | 363.889 | 363.889 | 361.383 | 21 |
| 1778085000 | 363.464 | 3.51 | 0.98 | 361.237 | 364.548 | 361.237 | 201 |
| 1777998600 | 359.952 | -0.66 | -0.18 | 358.812 | 359.952 | 358.774 | 128 |
| 1777912200 | 360.611 | 3.01 | 0.84 | 360.682 | 361.468 | 359.024 | 510 |
| 1777566600 | 357.601 | -1.84 | -0.51 | 357.601 | 357.601 | 357.601 | 0 |
| 1777480200 | 359.443 | -2.3 | -0.63 | 360.974 | 360.974 | 359.443 | 41 |
| 1777393800 | 361.739 | 3.69 | 1.03 | 360.302 | 362.011 | 360.302 | 89 |
| 1777307400 | 358.054 | 1.24 | 0.35 | 356.436 | 358.054 | 356.436 | 21 |
| 1777048200 | 356.816 | -5.65 | -1.56 | 358.364 | 358.364 | 356.816 | 48 |
| 1776961800 | 362.468 | 0 | 0.00 | 362.468 | 362.468 | 362.468 | 0 |
| 1776875400 | 362.468 | -1.37 | -0.38 | 363.808 | 364 | 362.434 | 56 |
| 1776789000 | 363.835 | 0.56 | 0.15 | 364.638 | 364.638 | 363.835 | 45 |
| 1776702600 | 363.28 | 2.38 | 0.66 | 362.307 | 363.28 | 362.307 | 132 |
| 1776443400 | 360.905 | -0.37 | -0.10 | 360.905 | 360.905 | 360.905 | 0 |
| 1776357000 | 361.27 | -0.05 | -0.01 | 361.86 | 361.898 | 361.27 | 24 |
| 1776270600 | 361.323 | 0.77 | 0.21 | 359.988 | 361.323 | 359.926 | 421 |
| 1776184200 | 360.552 | 7.88 | 2.23 | 357.48 | 360.552 | 357.48 | 158 |
| 1776097800 | 352.672 | -3.92 | -1.10 | 352.672 | 352.672 | 352.672 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
