We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 38.318 | 0.41 | 1.07 | 38.318 | 38.318 | 38.318 | 0 |
| 1783614600 | 37.911 | -0.23 | -0.60 | 37.911 | 37.911 | 37.911 | 0 |
| 1783528200 | 38.138 | 0 | 0.00 | 38.138 | 38.138 | 38.138 | 0 |
| 1783441800 | 38.138 | -0.6 | -1.55 | 38.138 | 38.138 | 38.138 | 0 |
| 1783355400 | 38.738 | 0.03 | 0.09 | 38.738 | 38.738 | 38.738 | 0 |
| 1783096200 | 38.703 | 0.67 | 1.76 | 38.703 | 38.703 | 38.703 | 0 |
| 1783009800 | 38.034 | -0.85 | -2.18 | 38.034 | 38.034 | 38.034 | 0 |
| 1782923400 | 38.883 | -0.22 | -0.55 | 38.883 | 38.883 | 38.883 | 0 |
| 1782837000 | 39.1 | 0.45 | 1.17 | 39.1 | 39.1 | 39.1 | 0 |
| 1782750600 | 38.648 | -0.41 | -1.04 | 38.648 | 38.648 | 38.648 | 0 |
| 1782491400 | 39.056 | -0.53 | -1.35 | 39.056 | 39.056 | 39.056 | 0 |
| 1782405000 | 39.589 | 0.5 | 1.29 | 39.589 | 39.589 | 39.589 | 0 |
| 1782318600 | 39.084 | -1.56 | -3.84 | 39.084 | 39.084 | 39.084 | 0 |
| 1782232200 | 40.646 | 0.1 | 0.26 | 40.646 | 40.646 | 40.646 | 0 |
| 1782145800 | 40.542 | 0.36 | 0.90 | 40.542 | 40.542 | 40.542 | 0 |
| 1781886600 | 40.181 | 0.22 | 0.56 | 40.181 | 40.181 | 40.181 | 0 |
| 1781800200 | 39.956 | 1.01 | 2.60 | 39.956 | 39.956 | 39.956 | 0 |
| 1781713800 | 38.945 | -0.24 | -0.62 | 38.945 | 38.945 | 38.945 | 0 |
| 1781627400 | 39.188 | 0.19 | 0.48 | 39.188 | 39.188 | 39.188 | 0 |
| 1781541000 | 39 | 1.14 | 3.00 | 39 | 39 | 39 | 0 |
| 1781281800 | 37.863 | 0.91 | 2.47 | 37.863 | 37.863 | 37.863 | 0 |
| 1781195400 | 36.952 | -0.29 | -0.78 | 36.952 | 36.952 | 36.952 | 0 |
| 1781109000 | 37.244 | -0.35 | -0.92 | 37.244 | 37.244 | 37.244 | 0 |
| 1781022600 | 37.59 | 0.66 | 1.80 | 37.59 | 37.59 | 37.59 | 0 |
| 1780936200 | 36.926 | -1.04 | -2.74 | 36.926 | 36.926 | 36.926 | 0 |
| 1780677000 | 37.965 | -1.05 | -2.69 | 37.965 | 37.965 | 37.965 | 0 |
| 1780590600 | 39.015 | -0.56 | -1.42 | 39.015 | 39.015 | 39.015 | 0 |
| 1780504200 | 39.578 | 0.32 | 0.80 | 39.578 | 39.578 | 39.578 | 0 |
| 1780417800 | 39.262 | 0.14 | 0.37 | 39.262 | 39.262 | 39.262 | 0 |
| 1780331400 | 39.119 | 0.45 | 1.16 | 39.119 | 39.119 | 39.119 | 0 |
| 1780072200 | 38.67 | 0.3 | 0.78 | 38.67 | 38.67 | 38.67 | 0 |
| 1779985800 | 38.369 | -0.7 | -1.79 | 38.369 | 38.369 | 38.369 | 0 |
| 1779899400 | 39.07 | 0.74 | 1.94 | 38.706 | 39.07 | 38.706 | 275 |
| 1779813000 | 38.327 | -0.28 | -0.72 | 38.327 | 38.327 | 38.327 | 0 |
| 1779726600 | 38.606 | 1.11 | 2.96 | 38.606 | 38.606 | 38.606 | 54 |
| 1779467400 | 37.495 | 0.44 | 1.18 | 37.495 | 37.495 | 37.495 | 0 |
| 1779381000 | 37.058 | 0.76 | 2.09 | 37.058 | 37.058 | 37.058 | 0 |
| 1779294600 | 36.301 | -0.39 | -1.05 | 36.301 | 36.301 | 36.301 | 0 |
| 1779208200 | 36.688 | 0.04 | 0.11 | 36.688 | 36.688 | 36.688 | 0 |
| 1779121800 | 36.647 | -0.43 | -1.15 | 36.647 | 36.647 | 36.647 | 0 |
| 1778862600 | 37.075 | -1.11 | -2.90 | 37.075 | 37.075 | 37.075 | 0 |
| 1778776200 | 38.181 | 0 | 0.00 | 38.181 | 38.181 | 38.181 | 0 |
| 1778689800 | 38.181 | 0 | 0.00 | 38.181 | 38.181 | 38.181 | 0 |
| 1778603400 | 38.181 | 0 | 0.00 | 38.181 | 38.181 | 38.181 | 0 |
| 1778517000 | 38.181 | 0 | 0.00 | 38.181 | 38.181 | 38.181 | 0 |
| 1778257800 | 38.181 | 0.18 | 0.48 | 38.181 | 38.181 | 38.181 | 0 |
| 1778171400 | 37.998 | 0.35 | 0.92 | 37.998 | 37.998 | 37.998 | 0 |
| 1778085000 | 37.65 | 0.98 | 2.68 | 37.396 | 37.65 | 37.396 | 301 |
| 1777998600 | 36.667 | -0.01 | -0.01 | 36.667 | 36.667 | 36.667 | 0 |
| 1777912200 | 36.672 | 0.57 | 1.59 | 36.672 | 36.672 | 36.672 | 0 |
| 1777566600 | 36.099 | 0.3 | 0.83 | 36.099 | 36.099 | 36.099 | 0 |
| 1777480200 | 35.803 | 0.05 | 0.13 | 35.803 | 35.803 | 35.803 | 0 |
| 1777393800 | 35.757 | -0.34 | -0.94 | 35.757 | 35.757 | 35.757 | 0 |
| 1777307400 | 36.096 | 0.25 | 0.69 | 36.096 | 36.096 | 36.096 | 0 |
| 1777048200 | 35.85 | -0.25 | -0.68 | 35.85 | 35.85 | 35.85 | 0 |
| 1776961800 | 36.097 | 0 | 0.00 | 36.097 | 36.097 | 36.097 | 0 |
| 1776875400 | 36.097 | 0.4 | 1.11 | 36.097 | 36.097 | 36.097 | 0 |
| 1776789000 | 35.7 | -0.17 | -0.46 | 35.7 | 35.7 | 35.7 | 0 |
| 1776702600 | 35.866 | 0.67 | 1.89 | 35.866 | 35.866 | 35.866 | 0 |
| 1776443400 | 35.2 | -0.25 | -0.71 | 35.2 | 35.2 | 35.2 | 0 |
| 1776357000 | 35.451 | 0.56 | 1.60 | 35.451 | 35.451 | 35.451 | 0 |
| 1776270600 | 34.894 | 0.32 | 0.91 | 34.894 | 34.894 | 34.894 | 0 |
| 1776184200 | 34.578 | 0.52 | 1.53 | 34.578 | 34.578 | 34.578 | 0 |
| 1776097800 | 34.057 | 0.06 | 0.17 | 34.057 | 34.057 | 34.057 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
