We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783701000 | 19.2568 | -0.18 | -0.91 | 19.3537 | 19.3537 | 19.2568 | 249 |
| 1783614600 | 19.4329 | 0.06 | 0.32 | 19.4329 | 19.4329 | 19.4329 | 0 |
| 1783528200 | 19.371 | 0.17 | 0.90 | 19.3293 | 19.371 | 19.3293 | 12 |
| 1783441800 | 19.1981 | -0.01 | -0.05 | 19.1981 | 19.1981 | 19.1981 | 0 |
| 1783355400 | 19.2084 | 0.04 | 0.19 | 19.1794 | 19.2934 | 19.1351 | 1761 |
| 1783096200 | 19.1719 | 0.27 | 1.42 | 19.1719 | 19.1719 | 19.1719 | 0 |
| 1783009800 | 18.9031 | 0 | 0.00 | 18.9031 | 18.9031 | 18.9031 | 0 |
| 1782923400 | 18.9031 | -0.14 | -0.75 | 18.9031 | 18.9031 | 18.9031 | 0 |
| 1782837000 | 19.046 | -0 | -0.00 | 19.0107 | 19.046 | 19.0107 | 100 |
| 1782750600 | 19.0469 | 0.03 | 0.15 | 19.1298 | 19.1298 | 19.0468 | 1434 |
| 1782491400 | 19.0182 | -0.07 | -0.34 | 19.1036 | 19.1639 | 19.0182 | 1200 |
| 1782405000 | 19.084 | -0.02 | -0.08 | 18.9031 | 19.084 | 18.9031 | 1517 |
| 1782318600 | 19.1 | -0.29 | -1.51 | 19.3348 | 19.3348 | 19.1 | 50 |
| 1782232200 | 19.3922 | -0.41 | -2.06 | 19.3922 | 19.3922 | 19.3922 | 6 |
| 1782145800 | 19.8 | 0.15 | 0.76 | 19.8015 | 19.8015 | 19.8 | 15 |
| 1781886600 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1781800200 | 19.65 | -0.26 | -1.32 | 19.68 | 19.68 | 19.65 | 25 |
| 1781713800 | 19.9124 | 0.17 | 0.84 | 19.6647 | 19.9124 | 19.6647 | 610 |
| 1781627400 | 19.7473 | -0.16 | -0.78 | 19.8615 | 19.8615 | 19.7473 | 23 |
| 1781541000 | 19.9033 | -0.15 | -0.74 | 19.9033 | 19.9033 | 19.9033 | 0 |
| 1781281800 | 20.0521 | -0.11 | -0.53 | 20.0808 | 20.1588 | 19.9594 | 83 |
| 1781195400 | 20.1598 | -0.08 | -0.38 | 20.1677 | 20.1677 | 20.1598 | 24 |
| 1781109000 | 20.2361 | -0.11 | -0.54 | 20.2361 | 20.2361 | 20.2361 | 0 |
| 1781022600 | 20.3461 | -0.47 | -2.27 | 20.6376 | 20.6498 | 20.3461 | 1162 |
| 1780936200 | 20.8184 | -0.11 | -0.54 | 20.8524 | 20.8524 | 20.8183 | 330 |
| 1780677000 | 20.9321 | -0.06 | -0.30 | 20.8521 | 20.9321 | 20.8438 | 1191 |
| 1780590600 | 20.9951 | -0.14 | -0.68 | 21.0309 | 21.0309 | 20.9951 | 1 |
| 1780504200 | 21.1397 | 0.11 | 0.51 | 21.144 | 21.144 | 21.1397 | 5 |
| 1780417800 | 21.0334 | 0.03 | 0.16 | 21.0313 | 21.0334 | 21.0313 | 161 |
| 1780331400 | 21 | 0.33 | 1.60 | 20.8501 | 21 | 20.8501 | 666 |
| 1780072200 | 20.6694 | 0.13 | 0.63 | 20.6694 | 20.6694 | 20.6694 | 0 |
| 1779985800 | 20.5394 | -0.02 | -0.09 | 20.5309 | 20.5394 | 20.5309 | 130 |
| 1779899400 | 20.5581 | -0.37 | -1.75 | 20.6226 | 20.6226 | 20.5581 | 25 |
| 1779813000 | 20.924 | -0 | -0.00 | 20.8734 | 20.9549 | 20.8732 | 5122 |
| 1779726600 | 20.9249 | -0.21 | -0.99 | 20.91 | 20.9249 | 20.91 | 36 |
| 1779467400 | 21.135 | -0.18 | -0.86 | 21.1619 | 21.2958 | 21.0911 | 1253 |
| 1779381000 | 21.3179 | -0.07 | -0.32 | 21.1533 | 21.4029 | 21.149 | 2938 |
| 1779294600 | 21.3858 | -0.03 | -0.14 | 21.3858 | 21.3858 | 21.3858 | 0 |
| 1779208200 | 21.4149 | 0.1 | 0.46 | 21.4096 | 21.4149 | 21.406 | 2322 |
| 1779121800 | 21.3172 | 0.12 | 0.59 | 21.3172 | 21.3172 | 21.3172 | 0 |
| 1778862600 | 21.1923 | -0.15 | -0.71 | 21.1923 | 21.1923 | 21.1923 | 0 |
| 1778776200 | 21.3436 | -0.17 | -0.79 | 21.3443 | 21.4318 | 21.3436 | 26 |
| 1778689800 | 21.5131 | 0.11 | 0.53 | 21.4567 | 21.6396 | 21.4567 | 1750 |
| 1778603400 | 21.4 | 0.3 | 1.42 | 21.2478 | 21.4 | 21.2478 | 250 |
| 1778517000 | 21.1001 | 0.38 | 1.85 | 20.9155 | 21.102 | 20.8512 | 2259 |
| 1778257800 | 20.7163 | 0.17 | 0.81 | 20.6867 | 20.7163 | 20.6867 | 92 |
| 1778171400 | 20.5491 | -0.1 | -0.50 | 20.6019 | 20.7497 | 20.5326 | 1194 |
| 1778085000 | 20.6516 | -0.41 | -1.93 | 21.0388 | 21.0388 | 20.357 | 177 |
| 1777998600 | 21.0579 | 0.29 | 1.39 | 21.0579 | 21.0579 | 21.0579 | 0 |
| 1777912200 | 20.769 | -0.27 | -1.27 | 20.808 | 20.9521 | 20.769 | 607 |
| 1777566600 | 21.036 | 0.23 | 1.09 | 21.036 | 21.036 | 21.036 | 0 |
| 1777480200 | 20.8085 | 0.08 | 0.39 | 20.7044 | 20.8413 | 20.7044 | 2603 |
| 1777393800 | 20.7267 | 0 | 0.00 | 20.7267 | 20.7267 | 20.7267 | 0 |
| 1777307400 | 20.7267 | 0.06 | 0.30 | 20.6935 | 20.7267 | 20.6935 | 245 |
| 1777048200 | 20.6649 | 0.1 | 0.47 | 20.6415 | 20.7853 | 20.6 | 3108 |
| 1776961800 | 20.5682 | -0.02 | -0.10 | 20.5586 | 20.5682 | 20.5586 | 180 |
| 1776875400 | 20.5896 | 0.48 | 2.37 | 20.2719 | 20.5896 | 20.2719 | 275 |
| 1776789000 | 20.112 | 0 | 0.01 | 20.0483 | 20.112 | 20.0483 | 498 |
| 1776702600 | 20.1102 | 0.02 | 0.12 | 20.1271 | 20.1271 | 20.0852 | 115 |
| 1776443400 | 20.0853 | -0.15 | -0.74 | 20.2302 | 20.2302 | 20.0853 | 32 |
| 1776357000 | 20.2348 | 0.25 | 1.27 | 20.1397 | 20.2348 | 20.1397 | 220 |
| 1776270600 | 19.981 | -0.12 | -0.59 | 19.981 | 19.981 | 19.981 | 0 |
| 1776184200 | 20.1 | -0.31 | -1.53 | 20.1683 | 20.1683 | 20.1 | 219 |
| 1776097800 | 20.4127 | 0.38 | 1.91 | 20.3489 | 20.4594 | 20.3462 | 10481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
