Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF EUR | GSCE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.007 | -0.05% | 14.343 | 09:47:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.343 | 14.343 | 14.343 | 14.35 |
GSCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.35 | -0.27 | -1.82% | 14.486 | 14.486 | 14.35 | 650 |
| May 30 2024 | 14.6163 | -0.18 | -1.25% | 14.6163 | 14.6163 | 14.6163 | 0 |
| May 29 2024 | 14.8007 | 0.20 | 1.40% | 14.8007 | 14.8007 | 14.8007 | 0 |
| May 28 2024 | 14.596 | -0.10 | -0.71% | 14.5712 | 14.596 | 14.5712 | 138 |
| May 27 2024 | 14.70 | 0.28 | 1.91% | 14.4836 | 14.7172 | 14.482 | 4,054 |
| May 24 2024 | 14.424 | -0.04 | -0.30% | 14.5194 | 14.5194 | 14.424 | 4,748 |
| May 23 2024 | 14.4671 | -0.23 | -1.56% | 14.5134 | 14.5134 | 14.4671 | 1,500 |
| May 22 2024 | 14.6965 | -0.15 | -0.99% | 14.7326 | 14.733 | 14.6685 | 815 |
| May 21 2024 | 14.8434 | 0.01 | 0.05% | 14.7758 | 14.86 | 14.7758 | 107 |
| May 20 2024 | 14.8357 | 0.19 | 1.29% | 14.8357 | 14.8357 | 14.8357 | 0 |
| May 17 2024 | 14.6461 | 0.26 | 1.79% | 14.5451 | 14.6461 | 14.5451 | 65 |
| May 16 2024 | 14.3879 | 0.17 | 1.18% | 14.3879 | 14.3879 | 14.3879 | 0 |
| May 15 2024 | 14.22 | -0.08 | -0.56% | 14.3116 | 14.3116 | 14.22 | 70 |
| May 14 2024 | 14.2998 | 0.09 | 0.63% | 14.2998 | 14.2998 | 14.2998 | 0 |
| May 13 2024 | 14.2104 | -0.07 | -0.49% | 14.2104 | 14.2104 | 14.2104 | 0 |
| May 10 2024 | 14.28 | 0.04 | 0.28% | 14.3822 | 14.3822 | 14.28 | 1,000 |
| May 09 2024 | 14.2396 | 0.07 | 0.49% | 14.2396 | 14.2396 | 14.2396 | 0 |
| May 08 2024 | 14.1708 | -0.07 | -0.49% | 14.1787 | 14.19 | 14.126 | 1,040 |
| May 07 2024 | 14.24 | 0.02 | 0.17% | 14.2407 | 14.2407 | 14.24 | 13 |
| May 06 2024 | 14.2164 | 0.07 | 0.48% | 14.2164 | 14.2164 | 14.2164 | 0 |
| May 03 2024 | 14.1488 | -0.08 | -0.56% | 14.1488 | 14.1488 | 14.1488 | 0 |
