Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.190415741035 | 157.55 | 159.57 | 157.55 | 1963 | 158.56023185 | DE |
| 4 | 10.6 | 7.1986417657 | 147.25 | 159.57 | 147.25 | 2178 | 154.75469757 | DE |
| 12 | 15.31 | 10.7408446752 | 142.54 | 159.57 | 139.84 | 2109 | 150.21259767 | DE |
| 26 | 15.83 | 11.1463174201 | 142.02 | 159.57 | 135.58 | 2332 | 146.70781639 | DE |
| 52 | 37.44 | 31.0937629765 | 120.41 | 159.57 | 120.41 | 2526 | 139.03995941 | DE |
| 156 | 44.11 | 38.7814313346 | 113.74 | 159.57 | 107.59 | 2461 | 129.82232467 | DE |
| 260 | 44.11 | 38.7814313346 | 113.74 | 159.57 | 107.59 | 2461 | 129.82232467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 157.85 | -1.68 | -1.05 | 157.85 | 157.85 | 157.85 | 1852 |
| 1732728600 | 159.53 | 0.59 | 0.37 | 159.53 | 159.53 | 159.53 | 1785 |
| 1732642200 | 158.94 | -0.63 | -0.39 | 158.94 | 158.94 | 158.94 | 3194 |
| 1732555800 | 159.57 | 2.02 | 1.28 | 159.57 | 159.57 | 159.57 | 1453 |
| 1732296600 | 157.55 | 1.08 | 0.69 | 157.55 | 157.55 | 157.55 | 1351 |
| 1732210200 | 156.47 | 0.6 | 0.38 | 156.47 | 156.47 | 156.47 | 1582 |
| 1732123800 | 155.87 | 0.53 | 0.34 | 155.87 | 155.87 | 155.87 | 2147 |
| 1732037400 | 155.34 | 0.11 | 0.07 | 155.34 | 155.34 | 155.34 | 1341 |
| 1731951000 | 155.22999 | -1.52 | -0.97 | 155.22999 | 155.22999 | 155.22999 | 1194 |
| 1731691800 | 156.75 | -0.49 | -0.31 | 156.75 | 156.75 | 156.75 | 1654 |
| 1731605400 | 157.24 | -0.29 | -0.18 | 157.24 | 157.24 | 157.24 | 2942 |
| 1731519000 | 157.53 | 0 | 0.00 | 157.53 | 157.53 | 157.53 | 0 |
| 1731432600 | 157.53 | 1.93 | 1.24 | 157.53 | 157.53 | 157.53 | 2487 |
| 1731346200 | 155.6 | 1.11 | 0.72 | 155.6 | 155.6 | 155.6 | 3211 |
| 1731087000 | 154.49 | 0.58 | 0.38 | 154.49 | 154.49 | 154.49 | 920 |
| 1731000600 | 153.91 | 4.76 | 3.19 | 153.91 | 153.91 | 153.91 | 1481 |
| 1730914200 | 149.15 | 1.67 | 1.13 | 149.15 | 149.15 | 149.15 | 1279 |
| 1730827800 | 147.47999 | -0.94 | -0.63 | 147.47999 | 147.47999 | 147.47999 | 2113 |
| 1730741400 | 148.41999 | 1.17 | 0.79 | 148.41999 | 148.41999 | 148.41999 | 4289 |
| 1730482200 | 147.25 | -2.7 | -1.80 | 147.25 | 147.25 | 147.25 | 2260 |
| 1730395800 | 149.94999 | -1.3 | -0.86 | 149.94999 | 149.94999 | 149.94999 | 2939 |
| 1730309400 | 151.25 | 0.54 | 0.36 | 151.25 | 151.25 | 151.25 | 4031 |
| 1730223000 | 150.71 | 0.53 | 0.35 | 150.71 | 150.71 | 150.71 | 3152 |
| 1730136600 | 150.18 | -0.94 | -0.62 | 150.18 | 150.18 | 150.18 | 1735 |
| 1729873800 | 151.12 | 0.17 | 0.11 | 151.12 | 151.12 | 151.12 | 1479 |
| 1729787400 | 150.94999 | -1.02 | -0.67 | 150.94999 | 150.94999 | 150.94999 | 1439 |
| 1729701000 | 151.97 | 0 | 0.00 | 151.97 | 151.97 | 151.97 | 2203 |
| 1729614600 | 151.97 | -0.38 | -0.25 | 151.97 | 151.97 | 151.97 | 2943 |
| 1729528200 | 152.35 | 0.33 | 0.22 | 152.35 | 152.35 | 152.35 | 959 |
| 1729269000 | 152.02 | 0.86 | 0.57 | 152.02 | 152.02 | 152.02 | 902 |
| 1729182600 | 151.16 | 0.77 | 0.51 | 151.16 | 151.16 | 151.16 | 3157 |
| 1729096200 | 150.38999 | -0.64 | -0.42 | 150.38999 | 150.38999 | 150.38999 | 3592 |
| 1729009800 | 151.03 | 1.34 | 0.90 | 151.03 | 151.03 | 151.03 | 2163 |
| 1728923400 | 149.69 | 0.69 | 0.46 | 149.69 | 149.69 | 149.69 | 2273 |
| 1728664200 | 149 | 1.36 | 0.92 | 149 | 149 | 149 | 3288 |
| 1728577800 | 147.63999 | 0 | 0.00 | 147.63999 | 147.63999 | 147.63999 | 0 |
| 1728491400 | 147.63999 | 0.98 | 0.67 | 147.63999 | 147.63999 | 147.63999 | 1059 |
| 1728405000 | 146.66 | -1.48 | -1.00 | 146.66 | 146.66 | 146.66 | 3274 |
| 1728318600 | 148.13999 | 1.72 | 1.17 | 148.13999 | 148.13999 | 148.13999 | 848 |
| 1728059400 | 146.41999 | -0.38 | -0.26 | 146.41999 | 146.41999 | 146.41999 | 2032 |
| 1727973000 | 146.8 | 0.41 | 0.28 | 146.8 | 146.8 | 146.8 | 2203 |
| 1727886600 | 146.38999 | -0.33 | -0.22 | 146.38999 | 146.38999 | 146.38999 | 2441 |
| 1727800200 | 146.72 | 0.57 | 0.39 | 146.72 | 146.72 | 146.72 | 4353 |
| 1727713800 | 146.15 | -0.91 | -0.62 | 146.15 | 146.15 | 146.15 | 2247 |
| 1727454600 | 147.06 | 1.05 | 0.72 | 147.06 | 147.06 | 147.06 | 1486 |
| 1727368200 | 146.01 | -0.6 | -0.41 | 146.01 | 146.01 | 146.01 | 1583 |
| 1727281800 | 146.61 | 0.08 | 0.05 | 146.61 | 146.61 | 146.61 | 3424 |
| 1727195400 | 146.53 | 0.52 | 0.36 | 146.53 | 146.53 | 146.53 | 1768 |
| 1727109000 | 146.01 | -0.93 | -0.63 | 146.01 | 146.01 | 146.01 | 1883 |
| 1726849800 | 146.94 | 2.33 | 1.61 | 146.94 | 146.94 | 146.94 | 1959 |
| 1726763400 | 144.61 | 0.03 | 0.02 | 144.61 | 144.61 | 144.61 | 718 |
| 1726677000 | 144.58 | -0.11 | -0.08 | 144.58 | 144.58 | 144.58 | 1603 |
| 1726590600 | 144.69 | 0.08 | 0.06 | 144.69 | 144.69 | 144.69 | 2262 |
| 1726504200 | 144.61 | 0.51 | 0.35 | 144.61 | 144.61 | 144.61 | 1001 |
| 1726245000 | 144.1 | 0.89 | 0.62 | 144.1 | 144.1 | 144.1 | 1179 |
| 1726158600 | 143.21 | 0.85 | 0.60 | 143.21 | 143.21 | 143.21 | 1393 |
| 1726072200 | 142.36 | 0.73 | 0.52 | 142.36 | 142.36 | 142.36 | 1417 |
| 1725985800 | 141.63 | 1.79 | 1.28 | 141.63 | 141.63 | 141.63 | 2352 |
| 1725899400 | 139.84 | -2.7 | -1.89 | 139.84 | 139.84 | 139.84 | 472 |
| 1725640200 | 142.54 | -0.27 | -0.19 | 142.54 | 142.54 | 142.54 | 1372 |
| 1725553800 | 142.81 | -1.1 | -0.76 | 142.81 | 142.81 | 142.81 | 3756 |
| 1725467400 | 143.91 | -2.33 | -1.59 | 143.91 | 143.91 | 143.91 | 2143 |
| 1725381000 | 146.24 | 0 | 0.00 | 146.24 | 146.24 | 146.24 | 2707 |
| 1725294600 | 146.24 | 0.9 | 0.62 | 146.24 | 146.24 | 146.24 | 2476 |
| 1725035400 | 145.34 | 1.21 | 0.84 | 145.34 | 145.34 | 145.34 | 574 |
| 1724949000 | 144.13 | -0.12 | -0.08 | 144.13 | 144.13 | 144.13 | 1167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
