We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 0.965440905178 | 162.62 | 164.19 | 162.16 | 2139 | 162.46871049 | DE |
| 4 | 3.89 | 2.42669993762 | 160.3 | 164.19 | 158.03 | 2023 | 161.30467662 | DE |
| 12 | 7.44 | 4.74641148325 | 156.75 | 164.19 | 155.23 | 2783 | 160.08257763 | DE |
| 26 | 28.57 | 21.0662144227 | 135.62 | 164.19 | 135.58 | 2331 | 154.06058147 | DE |
| 52 | 32 | 24.2075799985 | 132.19 | 164.19 | 132.19 | 2283 | 147.29347297 | DE |
| 156 | 50.45 | 44.3555477405 | 113.74 | 164.19 | 107.59 | 2410 | 132.7390087 | DE |
| 260 | 50.45 | 44.3555477405 | 113.74 | 164.19 | 107.59 | 2410 | 132.7390087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 162.91 | 0.48 | 0.30 | 162.91 | 162.91 | 162.91 | 1927 |
| 1738776600 | 162.43 | 0.27 | 0.17 | 162.43 | 162.43 | 162.43 | 1670 |
| 1738690200 | 162.16 | -0.47 | -0.29 | 162.16 | 162.16 | 162.16 | 4087 |
| 1738603800 | 162.63 | 0.01 | 0.01 | 162.63 | 162.63 | 162.63 | 2060 |
| 1738344600 | 162.62 | 0.73 | 0.45 | 162.62 | 162.62 | 162.62 | 950 |
| 1738258200 | 161.88999 | -0.18 | -0.11 | 161.88999 | 161.88999 | 161.88999 | 1431 |
| 1738171800 | 162.07 | 2.39 | 1.50 | 162.07 | 162.07 | 162.07 | 1650 |
| 1738085400 | 159.68 | -2.23 | -1.38 | 159.68 | 159.68 | 159.68 | 2326 |
| 1737999000 | 161.91 | -1.89 | -1.15 | 161.91 | 161.91 | 161.91 | 2216 |
| 1737739800 | 163.8 | 3.03 | 1.88 | 163.8 | 163.8 | 163.8 | 2069 |
| 1737653400 | 160.77 | 0 | 0.00 | 160.77 | 160.77 | 160.77 | 0 |
| 1737567000 | 160.77 | 0 | 0.00 | 160.77 | 160.77 | 160.77 | 0 |
| 1737480600 | 160.77 | -1.04 | -0.64 | 160.77 | 160.77 | 160.77 | 2306 |
| 1737394200 | 161.81 | 1.27 | 0.79 | 161.81 | 161.81 | 161.81 | 1708 |
| 1737135000 | 160.54 | -0.11 | -0.07 | 160.54 | 160.54 | 160.54 | 2370 |
| 1737048600 | 160.65 | 2.62 | 1.66 | 160.65 | 160.65 | 160.65 | 2008 |
| 1736962200 | 158.03 | -0.87 | -0.55 | 158.03 | 158.03 | 158.03 | 1423 |
| 1736875800 | 158.9 | 0.42 | 0.27 | 158.9 | 158.9 | 158.9 | 3369 |
| 1736789400 | 158.47999 | -1.82 | -1.14 | 158.47999 | 158.47999 | 158.47999 | 1467 |
| 1736530200 | 160.3 | -0.04 | -0.02 | 160.3 | 160.3 | 160.3 | 1503 |
| 1736443800 | 160.34 | 1.19 | 0.75 | 160.34 | 160.34 | 160.34 | 1997 |
| 1736357400 | 159.15 | -1.06 | -0.66 | 159.15 | 159.15 | 159.15 | 1338 |
| 1736271000 | 160.21 | -0.18 | -0.11 | 160.21 | 160.21 | 160.21 | 4715 |
| 1736184600 | 160.38999 | 1.24 | 0.78 | 160.38999 | 160.38999 | 160.38999 | 2376 |
| 1735925400 | 159.15 | 0.94 | 0.59 | 159.15 | 159.15 | 159.15 | 6732 |
| 1735839000 | 158.21 | -0.03 | -0.02 | 158.21 | 158.21 | 158.21 | 672 |
| 1735666200 | 158.24 | -0.89 | -0.56 | 158.24 | 158.24 | 158.24 | 3800 |
| 1735579800 | 159.13 | -1.5 | -0.93 | 159.13 | 159.13 | 159.13 | 2888 |
| 1735320600 | 160.63 | 1.42 | 0.89 | 160.63 | 160.63 | 160.63 | 733 |
| 1735061400 | 159.21 | 1.01 | 0.64 | 159.21 | 159.21 | 159.21 | 11746 |
| 1734975000 | 158.19999 | 0.47 | 0.30 | 158.19999 | 158.19999 | 158.19999 | 8526 |
| 1734715800 | 157.72999 | 0.38 | 0.24 | 157.72999 | 157.72999 | 157.72999 | 2260 |
| 1734629400 | 157.35 | -3.48 | -2.16 | 157.35 | 157.35 | 157.35 | 1043 |
| 1734543000 | 160.83 | -0.64 | -0.40 | 160.83 | 160.83 | 160.83 | 5820 |
| 1734456600 | 161.47 | 0.46 | 0.29 | 161.47 | 161.47 | 161.47 | 3609 |
| 1734370200 | 161.01 | -0.6 | -0.37 | 161.01 | 161.01 | 161.01 | 15696 |
| 1734111000 | 161.61 | -0.72 | -0.44 | 161.61 | 161.61 | 161.61 | 2219 |
| 1734024600 | 162.33 | 1.52 | 0.95 | 162.33 | 162.33 | 162.33 | 1351 |
| 1733938200 | 160.81 | -0.91 | -0.56 | 160.81 | 160.81 | 160.81 | 3070 |
| 1733851800 | 161.72 | 0 | 0.00 | 161.72 | 161.72 | 161.72 | 0 |
| 1733765400 | 161.72 | 0.61 | 0.38 | 161.72 | 161.72 | 161.72 | 2448 |
| 1733506200 | 161.11 | -0.89 | -0.55 | 161.11 | 161.11 | 161.11 | 2211 |
| 1733419800 | 162 | 1.02 | 0.63 | 162 | 162 | 162 | 2099 |
| 1733333400 | 160.97999 | 0.02 | 0.01 | 160.97999 | 160.97999 | 160.97999 | 5390 |
| 1733247000 | 160.96 | 1.92 | 1.21 | 160.96 | 160.96 | 160.96 | 3065 |
| 1733160600 | 159.04 | 0.8 | 0.51 | 159.04 | 159.04 | 159.04 | 1151 |
| 1732901400 | 158.24 | 0.39 | 0.25 | 158.24 | 158.24 | 158.24 | 1902 |
| 1732815000 | 157.85 | -1.09 | -0.69 | 157.85 | 157.85 | 157.85 | 1852 |
| 1732728600 | 158.94 | 0 | 0.00 | 158.94 | 158.94 | 158.94 | 0 |
| 1732642200 | 158.94 | -0.63 | -0.39 | 158.94 | 158.94 | 158.94 | 3194 |
| 1732555800 | 159.57 | 2.02 | 1.28 | 159.57 | 159.57 | 159.57 | 1453 |
| 1732296600 | 157.55 | 1.08 | 0.69 | 157.55 | 157.55 | 157.55 | 1351 |
| 1732210200 | 156.47 | 0.6 | 0.38 | 156.47 | 156.47 | 156.47 | 1582 |
| 1732123800 | 155.87 | 0.53 | 0.34 | 155.87 | 155.87 | 155.87 | 2147 |
| 1732037400 | 155.34 | 0.11 | 0.07 | 155.34 | 155.34 | 155.34 | 1341 |
| 1731951000 | 155.22999 | -1.52 | -0.97 | 155.22999 | 155.22999 | 155.22999 | 1194 |
| 1731691800 | 156.75 | -0.49 | -0.31 | 156.75 | 156.75 | 156.75 | 1654 |
| 1731605400 | 157.24 | -0.02 | -0.01 | 157.24 | 157.24 | 157.24 | 2942 |
| 1731519000 | 157.26 | -0.27 | -0.17 | 157.26 | 157.26 | 157.26 | 4631 |
| 1731432600 | 157.53 | 1.93 | 1.24 | 157.53 | 157.53 | 157.53 | 2487 |
| 1731346200 | 155.6 | 1.11 | 0.72 | 155.6 | 155.6 | 155.6 | 3211 |
| 1731087000 | 154.49 | 0.58 | 0.38 | 154.49 | 154.49 | 154.49 | 920 |
| 1731000600 | 153.91 | 4.76 | 3.19 | 153.91 | 153.91 | 153.91 | 1481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
