We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.86 | 1.53928955867 | 185.8 | 188.66 | 185.8 | 928 | 187.18039353 | DE |
| 4 | 1.2 | 0.640136562467 | 187.46 | 192.29 | 184.59 | 1417 | 189.0321283 | DE |
| 12 | 13.7 | 7.83036122542 | 174.96 | 192.29 | 174.96 | 1891 | 185.69920136 | DE |
| 26 | 13.17 | 7.50470112257 | 175.49 | 192.29 | 165.13 | 1929 | 178.91407525 | DE |
| 52 | 37.86 | 25.1061007958 | 150.8 | 192.29 | 150.43 | 3241 | 168.23530959 | DE |
| 156 | 70.52 | 59.6918909768 | 118.14 | 192.29 | 112.83 | 2775 | 149.14648146 | DE |
| 260 | 74.92 | 65.8695269914 | 113.74 | 192.29 | 107.59 | 2681 | 146.42295904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783096200 | 188.66 | 1.18 | 0.63 | 188.66 | 188.66 | 188.66 | 1172 |
| 1783009800 | 187.48 | 0 | 0.00 | 187.48 | 187.48 | 187.48 | 0 |
| 1782923400 | 187.48 | 0.97 | 0.52 | 187.48 | 187.48 | 187.48 | 579 |
| 1782837000 | 186.51 | 0.71 | 0.38 | 186.51 | 186.51 | 186.51 | 1122 |
| 1782750600 | 185.8 | -0.52 | -0.28 | 185.8 | 185.8 | 185.8 | 837 |
| 1782491400 | 186.32 | -1.05 | -0.56 | 186.32 | 186.32 | 186.32 | 1090 |
| 1782405000 | 187.37 | 0.06 | 0.03 | 187.37 | 187.37 | 187.37 | 1080 |
| 1782318600 | 187.31 | -4.98 | -2.59 | 187.31 | 187.31 | 187.31 | 1074 |
| 1782232200 | 192.29 | 0.36 | 0.19 | 192.29 | 192.29 | 192.29 | 4852 |
| 1782145800 | 191.93 | 1.35 | 0.71 | 191.93 | 191.93 | 191.93 | 0 |
| 1781886600 | 190.58 | 0 | 0.00 | 190.58 | 190.58 | 190.58 | 0 |
| 1781800200 | 190.58 | 0 | 0.00 | 190.58 | 190.58 | 190.58 | 0 |
| 1781713800 | 190.58 | -0.43 | -0.23 | 190.58 | 190.58 | 190.58 | 1064 |
| 1781627400 | 191.01 | 2.52 | 1.34 | 191.01 | 191.01 | 191.01 | 3547 |
| 1781541000 | 188.49 | 0.81 | 0.43 | 188.49 | 188.49 | 188.49 | 1790 |
| 1781281800 | 187.68 | 3.09 | 1.67 | 187.68 | 187.68 | 187.68 | 1215 |
| 1781195400 | 184.59 | -2.48 | -1.33 | 184.59 | 184.59 | 184.59 | 985 |
| 1781109000 | 187.07 | -0.39 | -0.21 | 187.07 | 187.07 | 187.07 | 1176 |
| 1781022600 | 187.46 | 0 | 0.00 | 187.46 | 187.46 | 187.46 | 0 |
| 1780936200 | 187.46 | -3.16 | -1.66 | 187.46 | 187.46 | 187.46 | 1083 |
| 1780677000 | 190.62 | 0.13 | 0.07 | 190.62 | 190.62 | 190.62 | 2625 |
| 1780590600 | 190.49 | -0.87 | -0.45 | 190.49 | 190.49 | 190.49 | 4849 |
| 1780504200 | 191.36 | 0.22 | 0.12 | 191.36 | 191.36 | 191.36 | 2167 |
| 1780417800 | 191.14 | 0.81 | 0.43 | 191.14 | 191.14 | 191.14 | 2135 |
| 1780331400 | 190.33 | 0.92 | 0.49 | 190.33 | 190.33 | 190.33 | 722 |
| 1780072200 | 189.41 | 0.22 | 0.12 | 189.41 | 189.41 | 189.41 | 770 |
| 1779985800 | 189.19 | -0.54 | -0.28 | 189.19 | 189.19 | 189.19 | 2259 |
| 1779899400 | 189.73 | 1.17 | 0.62 | 189.73 | 189.73 | 189.73 | 5170 |
| 1779813000 | 188.56 | 0 | 0.00 | 188.56 | 188.56 | 188.56 | 0 |
| 1779726600 | 188.56 | 1.08 | 0.58 | 188.56 | 188.56 | 188.56 | 1318 |
| 1779467400 | 187.48 | 0.68 | 0.36 | 187.48 | 187.48 | 187.48 | 2710 |
| 1779381000 | 186.8 | 1.5 | 0.81 | 186.8 | 186.8 | 186.8 | 2670 |
| 1779294600 | 185.3 | -0.98 | -0.53 | 185.3 | 185.3 | 185.3 | 2624 |
| 1779208200 | 186.28 | 0.02 | 0.01 | 186.28 | 186.28 | 186.28 | 1803 |
| 1779121800 | 186.26 | -1.96 | -1.04 | 186.26 | 186.26 | 186.26 | 3171 |
| 1778862600 | 188.22 | 1.64 | 0.88 | 188.22 | 188.22 | 188.22 | 1658 |
| 1778776200 | 186.58 | 1.88 | 1.02 | 186.58 | 186.58 | 186.58 | 1000 |
| 1778689800 | 184.7 | 0.14 | 0.08 | 184.7 | 184.7 | 184.7 | 5398 |
| 1778603400 | 184.56 | 0.13 | 0.07 | 184.56 | 184.56 | 184.56 | 2249 |
| 1778517000 | 184.43 | 0.48 | 0.26 | 184.43 | 184.43 | 184.43 | 1179 |
| 1778257800 | 183.95 | -0.74 | -0.40 | 183.95 | 183.95 | 183.95 | 919 |
| 1778171400 | 184.69 | 2.13 | 1.17 | 184.69 | 184.69 | 184.69 | 1425 |
| 1778085000 | 182.56 | 1.14 | 0.63 | 182.56 | 182.56 | 182.56 | 1054 |
| 1777998600 | 181.42 | -0.22 | -0.12 | 181.42 | 181.42 | 181.42 | 4933 |
| 1777912200 | 181.64 | 1.32 | 0.73 | 181.64 | 181.64 | 181.64 | 659 |
| 1777566600 | 180.32 | -0.3 | -0.17 | 180.32 | 180.32 | 180.32 | 1284 |
| 1777480200 | 180.62 | -1.46 | -0.80 | 180.62 | 180.62 | 180.62 | 967 |
| 1777393800 | 182.08 | 0 | 0.00 | 182.08 | 182.08 | 182.08 | 0 |
| 1777307400 | 182.08 | 0.35 | 0.19 | 182.08 | 182.08 | 182.08 | 1630 |
| 1777048200 | 181.73 | -0.53 | -0.29 | 181.73 | 181.73 | 181.73 | 1113 |
| 1776961800 | 182.26 | 2.06 | 1.14 | 182.26 | 182.26 | 182.26 | 1816 |
| 1776875400 | 180.2 | -1.02 | -0.56 | 180.2 | 180.2 | 180.2 | 1886 |
| 1776789000 | 181.22 | -0.37 | -0.20 | 181.22 | 181.22 | 181.22 | 1739 |
| 1776702600 | 181.59 | 2.41 | 1.35 | 181.59 | 181.59 | 181.59 | 2084 |
| 1776443400 | 179.18 | 0.58 | 0.32 | 179.18 | 179.18 | 179.18 | 1314 |
| 1776357000 | 178.6 | 0.78 | 0.44 | 178.6 | 178.6 | 178.6 | 2504 |
| 1776270600 | 177.82 | 1.23 | 0.70 | 177.82 | 177.82 | 177.82 | 4021 |
| 1776184200 | 176.59 | 1.63 | 0.93 | 176.59 | 176.59 | 176.59 | 1756 |
| 1776097800 | 174.96 | 0.19 | 0.11 | 174.96 | 174.96 | 174.96 | 1877 |
| 1775838600 | 174.77 | 0 | 0.00 | 174.77 | 174.77 | 174.77 | 0 |
| 1775752200 | 174.77 | 4.11 | 2.41 | 174.77 | 174.77 | 174.77 | 1752 |
| 1775665800 | 170.66 | 0 | 0.00 | 170.66 | 170.66 | 170.66 | 0 |
| 1775579400 | 170.66 | 0.55 | 0.32 | 170.66 | 170.66 | 170.66 | 2239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
