S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Europe
EU
Atrium Bire Sigi SA (MLATR)
Atrium Bire Sigi SA (MLATR) Historical

Atrium Bire Sigi SA (MLATR)

2.84

0.00

(0.00%)

Closed July 11 10:30AM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.84	2.84	2.84	0	0	DE
4	0	0	2.84	2.84	2.84	0	0	DE
12	-0.14	-4.69798657718	2.98	2.98	2.84	0	0	DE
26	-0.14	-4.69798657718	2.98	2.98	2.84	0	0	DE
52	-0.14	-4.69798657718	2.98	2.98	2.84	79	2.98	DE
156	-0.12	-4.05405405405	2.96	2.98	2.84	59	2.98	DE
260	-0.12	-4.05405405405	2.96	2.98	2.84	59	2.98	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783701000	2.84	0	0.00	2.84	2.84	2.84	0
1783614600	2.84	0	0.00	2.84	2.84	2.84	0
1783528200	2.84	0	0.00	2.84	2.84	2.84	0
1783441800	2.84	0	0.00	2.84	2.84	2.84	0
1783355400	2.84	0	0.00	2.84	2.84	2.84	0
1783096200	2.84	0	0.00	2.84	2.84	2.84	0
1783009800	2.84	0	0.00	2.84	2.84	2.84	0
1782923400	2.84	0	0.00	2.84	2.84	2.84	0
1782837000	2.84	0	0.00	2.84	2.84	2.84	0
1782750600	2.84	0	0.00	2.84	2.84	2.84	0
1782491400	2.84	0	0.00	2.84	2.84	2.84	0
1782405000	2.84	0	0.00	2.84	2.84	2.84	0
1782318600	2.84	0	0.00	2.84	2.84	2.84	0
1782232200	2.84	0	0.00	2.84	2.84	2.84	0
1782145800	2.84	0	0.00	2.84	2.84	2.84	0
1781886600	2.84	0	0.00	2.84	2.84	2.84	0
1781800200	2.84	0	0.00	2.84	2.84	2.84	0
1781713800	2.84	0	0.00	2.84	2.84	2.84	0
1781627400	2.84	0	0.00	2.84	2.84	2.84	0
1781541000	2.84	0	0.00	2.84	2.84	2.84	0
1781281800	2.84	0	0.00	2.84	2.84	2.84	0
1781195400	2.84	0	0.00	2.84	2.84	2.84	0
1781109000	2.84	-0.14	-4.70	2.84	2.84	2.84	0
1781022600	2.98	0	0.00	2.98	2.98	2.98	0
1780936200	2.98	0	0.00	2.98	2.98	2.98	0
1780677000	2.98	0	0.00	2.98	2.98	2.98	0
1780590600	2.98	0	0.00	2.98	2.98	2.98	0
1780504200	2.98	0	0.00	2.98	2.98	2.98	0
1780417800	2.98	0	0.00	2.98	2.98	2.98	0
1780331400	2.98	0	0.00	2.98	2.98	2.98	0
1780072200	2.98	0	0.00	2.98	2.98	2.98	0
1779985800	2.98	0	0.00	2.98	2.98	2.98	0
1779899400	2.98	0	0.00	2.98	2.98	2.98	0
1779813000	2.98	0	0.00	2.98	2.98	2.98	0
1779726600	2.98	0	0.00	2.98	2.98	2.98	0
1779467400	2.98	0	0.00	2.98	2.98	2.98	0
1779381000	2.98	0	0.00	2.98	2.98	2.98	0
1779294600	2.98	0	0.00	2.98	2.98	2.98	0
1779208200	2.98	0	0.00	2.98	2.98	2.98	0
1779121800	2.98	0	0.00	2.98	2.98	2.98	0
1778862600	2.98	0	0.00	2.98	2.98	2.98	0
1778776200	2.98	0	0.00	2.98	2.98	2.98	0
1778689800	2.98	0	0.00	2.98	2.98	2.98	0
1778603400	2.98	0	0.00	2.98	2.98	2.98	0
1778517000	2.98	0	0.00	2.98	2.98	2.98	0
1778257800	2.98	0	0.00	2.98	2.98	2.98	0
1778171400	2.98	0	0.00	2.98	2.98	2.98	0
1778085000	2.98	0	0.00	2.98	2.98	2.98	0
1777998600	2.98	0	0.00	2.98	2.98	2.98	0
1777912200	2.98	0	0.00	2.98	2.98	2.98	0
1777566600	2.98	0	0.00	2.98	2.98	2.98	0
1777480200	2.98	0	0.00	2.98	2.98	2.98	0
1777393800	2.98	0	0.00	2.98	2.98	2.98	0
1777307400	2.98	0	0.00	2.98	2.98	2.98	0
1777048200	2.98	0	0.00	2.98	2.98	2.98	0
1776961800	2.98	0	0.00	2.98	2.98	2.98	0
1776875400	2.98	0	0.00	2.98	2.98	2.98	0
1776789000	2.98	0	0.00	2.98	2.98	2.98	0
1776702600	2.98	0	0.00	2.98	2.98	2.98	0
1776443400	2.98	0	0.00	2.98	2.98	2.98	0
1776357000	2.98	0	0.00	2.98	2.98	2.98	0
1776270600	2.98	0	0.00	2.98	2.98	2.98	0
1776184200	2.98	0	0.00	2.98	2.98	2.98	0
1776097800	2.98	0	0.00	2.98	2.98	2.98	0

Atrium Bire Sigi

Proshares Merger Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.