Streit Mecanique Historical Data - MLSTR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Streit Mecanique (MLSTR)
Streit Mecanique (MLSTR) Historical

Streit Mecanique (MLSTR)

9.60

0.00

(0.00%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.6	9.6	9.6	0	0	DE
4	0	0	9.6	9.6	9.6	0	0	DE
12	0	0	9.6	9.6	8.9	1	9.02115385	DE
26	-4.6	-32.3943661972	14.2	14.2	8.9	2	9.47025862	DE
52	1.8	23.0769230769	7.8	14.2	7.8	9	12.24794551	DE
156	0.1	1.05263157895	9.5	19.3	4.86	13	11.09952266	DE
260	-3.1	-24.4094488189	12.7	19.3	4.86	13	10.89234785	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	9.6	0	0.00	9.6	9.6	9.6	0
1732210200	9.6	0	0.00	9.6	9.6	9.6	0
1732123800	9.6	0	0.00	9.6	9.6	9.6	0
1732037400	9.6	0	0.00	9.6	9.6	9.6	0
1731951000	9.6	0	0.00	9.6	9.6	9.6	0
1731691800	9.6	0	0.00	9.6	9.6	9.6	0
1731605400	9.6	0	0.00	9.6	9.6	9.6	0
1731519000	9.6	0	0.00	9.6	9.6	9.6	0
1731432600	9.6	0	0.00	9.6	9.6	9.6	0
1731346200	9.6	0	0.00	9.6	9.6	9.6	0
1731087000	9.6	0	0.00	9.6	9.6	9.6	0
1731000600	9.6	0	0.00	9.6	9.6	9.6	0
1730914200	9.6	0	0.00	9.6	9.6	9.6	0
1730827800	9.6	0	0.00	9.6	9.6	9.6	0
1730741400	9.6	0	0.00	9.6	9.6	9.6	0
1730482200	9.6	0	0.00	9.6	9.6	9.6	0
1730395800	9.6	0	0.00	9.6	9.6	9.6	0
1730309400	9.6	0	0.00	9.6	9.6	9.6	0
1730223000	9.6	0	0.00	9.6	9.6	9.6	0
1730136600	9.6	0	0.00	9.6	9.6	9.6	0
1729873800	9.6	0	0.00	9.6	9.6	9.6	0
1729787400	9.6	0	0.00	9.6	9.6	9.6	0
1729701000	9.6	0	0.00	9.6	9.6	9.6	0
1729614600	9.6	0.7	7.87	9.6	9.6	9.6	9
1729528200	8.9	0	0.00	8.9	8.9	8.9	0
1729269000	8.9	0	0.00	8.9	8.9	8.9	0
1729182600	8.9	0	0.00	8.9	8.9	8.9	0
1729096200	8.9	0	0.00	8.9	8.9	8.9	0
1729009800	8.9	-0.7	-7.29	8.9	8.9	8.9	43
1728923400	9.6	0	0.00	9.6	9.6	9.6	0
1728664200	9.6	0	0.00	9.6	9.6	9.6	0
1728577800	9.6	0	0.00	9.6	9.6	9.6	0
1728491400	9.6	0	0.00	9.6	9.6	9.6	0
1728405000	9.6	0	0.00	9.6	9.6	9.6	0
1728318600	9.6	0	0.00	9.6	9.6	9.6	0
1728059400	9.6	0	0.00	9.6	9.6	9.6	0
1727973000	9.6	0	0.00	9.6	9.6	9.6	0
1727886600	9.6	0	0.00	9.6	9.6	9.6	0
1727800200	9.6	0	0.00	9.6	9.6	9.6	0
1727713800	9.6	0	0.00	9.6	9.6	9.6	0
1727454600	9.6	0	0.00	9.6	9.6	9.6	0
1727368200	9.6	0	0.00	9.6	9.6	9.6	0
1727281800	9.6	0	0.00	9.6	9.6	9.6	0
1727195400	9.6	0	0.00	9.6	9.6	9.6	0
1727109000	9.6	0	0.00	9.6	9.6	9.6	0
1726849800	9.6	0	0.00	9.6	9.6	9.6	0
1726763400	9.6	0	0.00	9.6	9.6	9.6	0
1726677000	9.6	0	0.00	9.6	9.6	9.6	0
1726590600	9.6	0	0.00	9.6	9.6	9.6	0
1726504200	9.6	0	0.00	9.6	9.6	9.6	0
1726245000	9.6	0	0.00	9.6	9.6	9.6	0
1726158600	9.6	0	0.00	9.6	9.6	9.6	0
1726072200	9.6	0	0.00	9.6	9.6	9.6	0
1725985800	9.6	0	0.00	9.6	9.6	9.6	0
1725899400	9.6	0	0.00	9.6	9.6	9.6	0
1725640200	9.6	0	0.00	9.6	9.6	9.6	0
1725553800	9.6	0	0.00	9.6	9.6	9.6	0
1725467400	9.6	0	0.00	9.6	9.6	9.6	0
1725381000	9.6	0	0.00	9.6	9.6	9.6	0
1725294600	9.6	0	0.00	9.6	9.6	9.6	0
1725035400	9.6	0	0.00	9.6	9.6	9.6	0
1724949000	9.6	0	0.00	9.6	9.6	9.6	0
1724862600	9.6	0	0.00	9.6	9.6	9.6	0
1724776200	9.6	0	0.00	9.6	9.6	9.6	0
1724689800	9.6	0	0.00	9.6	9.6	9.6	0

Streit Mecanique

DAX Gross Return USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions