We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.2 | 16.2 | 16.2 | 0 | 0 | DE |
| 4 | 3.6 | 28.5714285714 | 12.6 | 16.2 | 12.6 | 55 | 13.43921569 | DE |
| 12 | 6.6 | 68.75 | 9.6 | 16.2 | 7.7 | 31 | 11.8626506 | DE |
| 26 | 7.3 | 82.0224719101 | 8.9 | 16.2 | 7.7 | 14 | 11.77634346 | DE |
| 52 | 3.2 | 24.6153846154 | 13 | 16.2 | 7.7 | 10 | 12.08308061 | DE |
| 156 | 10.2 | 170 | 6 | 19.3 | 4.86 | 14 | 11.36009673 | DE |
| 260 | 6 | 58.8235294118 | 10.2 | 19.3 | 4.86 | 13 | 10.82314047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744648200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744389000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744302600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744216200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744129800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1744043400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743784200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743697800 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743611400 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743525000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743438600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743183000 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743096600 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1743010200 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1742923800 | 16.2 | 1.3 | 8.72 | 16.2 | 16.2 | 16.2 | 50 |
| 1742837400 | 14.9 | 1.1 | 7.97 | 14.9 | 14.9 | 14.9 | 20 |
| 1742578200 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1742491800 | 13.8 | 0.6 | 4.55 | 13.8 | 13.8 | 13.8 | 200 |
| 1742405400 | 13.2 | 0.6 | 4.76 | 12.8 | 13.2 | 12.8 | 222 |
| 1742319000 | 12.6 | 0.6 | 5.00 | 12.6 | 12.6 | 12.6 | 222 |
| 1742232600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1741973400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15 |
| 1741887000 | 12 | 0.8 | 7.14 | 12 | 12 | 12 | 613 |
| 1741800600 | 11.2 | 3.2 | 40.00 | 11.2 | 11.2 | 11.2 | 7 |
| 1741714200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741627800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741368600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741282200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741195800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741109400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1741023000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740763800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740677400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 125 |
| 1740591000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1740504600 | 8 | 0.3 | 3.90 | 8 | 8 | 8 | 166 |
| 1740418200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740159000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1740072600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739986200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739899800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739813400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739554200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739467800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739381400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739295000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1739208600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738949400 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738863000 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738776600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738690200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738603800 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738344600 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738258200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1738171800 | 7.7 | -1.9 | -19.79 | 7.7 | 7.7 | 7.7 | 20 |
| 1738085400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737999000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737739800 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737653400 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737567000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737480600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737394200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737135000 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737048600 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1736962200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
