Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Streit Mecanique | MLSTR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 | 14.20 | 14.20 | 14.20 | 14.00 |
MLSTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 14.20 | 13.00 | 13.58 | 175 | 1.20 | 9.23% |
1 Month | 13.80 | 14.20 | 13.00 | 13.69 | 210 | 0.40 | 2.90% |
3 Months | 8.00 | 14.20 | 8.00 | 13.75 | 195 | 6.20 | 77.50% |
6 Months | 7.80 | 14.20 | 7.80 | 10.99 | 235 | 6.40 | 82.05% |
1 Year | 7.25 | 14.20 | 7.25 | 10.19 | 166 | 6.95 | 95.86% |
3 Years | 9.30 | 19.30 | 4.86 | 10.94 | 133 | 4.90 | 52.69% |
5 Years | 15.50 | 19.30 | 4.86 | 10.66 | 115 | -1.30 | -8.39% |
MLSTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 14.20 | 0.20 | 1.43% | 14.20 | 14.20 | 14.20 | 89 |
Apr 29 2024 | 14.00 | 0.70 | 5.26% | 13.80 | 14.00 | 13.80 | 242 |
Apr 26 2024 | 13.30 | 0.30 | 2.31% | 13.30 | 13.30 | 13.30 | 201 |
Apr 25 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 82 |
Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 23 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 22 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 19 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 18 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 16 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 15 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 11 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 05 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
Apr 04 2024 | 13.00 | -0.80 | -5.80% | 13.00 | 13.00 | 13.00 | 2 |
Apr 03 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
Apr 02 2024 | 13.80 | -0.20 | -1.43% | 13.80 | 13.80 | 13.80 | 522 |