ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Euronext Safran PR

Euronext Safran PR (SSFP)

240.20
1.80
( 0.76% )
Updated: 05:00:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.30.966792770071237.9241231.200IX
425.311.7729176361214.9241208.200IX
1222.210.1834862385218241205.900IX
2622.210.1834862385218241205.900IX
5222.210.1834862385218241205.900IX
15622.210.1834862385218241205.900IX
26022.210.1834862385218241205.900IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738258200238.40.70.29237.7239.3236.90
1738171800237.7-0.4-0.17238.1239.7237.40
1738085400238.131.28235.1238.52350
1737999000235.1-1.4-0.59236.5236.5231.20
1737739800236.5-1.4-0.59237.9238.12360
1737653400237.94.82.06233.1238.82320
1737567000233.15.52.42227.6233.7227.60
1737480600227.60.90.40226.7229.9226.60
1737394200226.7-0.7-0.31227.4229226.70
1737135000227.43.41.52224227.82240
17370486002241.70.76222.3226.1221.50
1736962200222.3-0.2-0.09222.6223.1220.50
1736875800222.53.61.64218.9225.8218.90
1736789400218.9-1.5-0.68220.4220.4215.60
1736530200220.4-0.2-0.09220.6222.6220.10
1736443800220.64.42.04216.2221.5215.20
1736357400216.20.30.14215.9218.9215.20
1736271000215.92.21.03213.5215.9212.60
1736184600213.72.10.99211.6213.7208.20
1735925400211.6-3.3-1.54214.9214.9211.40
1735839000214.92.81.32211.7214.9210.80
1735666200212.11.70.81210.4212.1209.60
1735579800210.4-0.6-0.28210.3212.3209.60
17353206002111.30.62209.7211.1209.10
1735061400209.70.10.05209.5210.5209.50
1734975000209.6-0.4-0.19210211.6208.90
1734715800210-1.2-0.57211.2211.2207.70
1734629400211.2-2.9-1.35214.1214.12100
1734543000214.12.41.13211.7214.9211.50
1734456600211.71.30.62210.4213.2210.40
1734370200210.41.30.62209.1211.5208.60
1734111000209.110.48208.1210.52070
1734024600208.1-2.2-1.05210.3210.7208.10
1733938200210.34.42.14205.9210.7205.90
1733851800205.9-4.5-2.14210.4210.9205.90
1733765400210.4-2.5-1.17212.9213.2210.30
1733506200212.910.47211.92162110
1733419800211.9-16.7-7.31228.6228.6211.70
1733333400228.61.30.57226.7228.6226.10
1733247000227.35.52.48221.8227.3221.80
1733160600221.81.30.59220.5222.2217.60
1732901400220.51.40.64219.1221218.30
1732815000219.11.50.69217.6220.1217.60
1732728600217.6-0.6-0.27218.2218.7215.30
1732642200218.200.00218.2218.9216.80
1732555800218.2-1.9-0.86220.1223.7217.30
1732296600220.10.70.32219.4221.7216.60
1732210200219.41.30.60218.1219.5216.10

Your Recent History

Delayed Upgrade Clock