BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40132
-0.10%
Bitcoin
96,359.11
0.40%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Valeo Domestic bonds 5.375% 28may2027 (VALAM)

  7. Valeo Domestic bonds 5.375% 28may2027 (VALAM) Historical

Valeo Domestic bonds 5.375% 28may2027

Valeo Domestic bonds 5.375% 28may2027 (VALAM)

EU
101.55
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732728600101.5500.00101.55101.55101.550
1732642200101.5500.00101.55101.55101.550
1732555800101.5500.00101.55101.55101.550
1732296600101.5500.00101.55101.55101.550
1732210200101.5500.00101.55101.55101.550
1732123800101.5500.00101.55101.55101.550
1732037400101.5500.00101.55101.55101.550
1731951000101.5500.00101.55101.55101.550
1731691800101.5500.00101.55101.55101.550
1731605400101.5500.00101.55101.55101.550
1731519000101.5500.00101.55101.55101.550
1731432600101.5500.00101.55101.55101.550
1731346200101.5500.00101.55101.55101.550
1731087000101.5500.00101.55101.55101.550
1731000600101.5500.00101.55101.55101.550
1730914200101.5500.00101.55101.55101.550
1730827800101.5500.00101.55101.55101.550
1730741400101.5500.00101.55101.55101.550
1730482200101.5500.00101.55101.55101.550
1730395800101.5500.00101.55101.55101.550
1730309400101.5500.00101.55101.55101.550
1730223000101.5500.00101.55101.55101.550
1730136600101.5500.00101.55101.55101.550
1729873800101.5500.00101.55101.55101.550
1729787400101.5500.00101.55101.55101.550
1729701000101.5500.00101.55101.55101.550
1729614600101.5500.00101.55101.55101.550
1729528200101.5500.00101.55101.55101.550
1729269000101.5500.00101.55101.55101.550
1729182600101.5500.00101.55101.55101.550
1729096200101.5500.00101.55101.55101.550
1729009800101.5500.00101.55101.55101.550
1728923400101.5500.00101.55101.55101.550
1728664200101.5500.00101.55101.55101.550
1728577800101.5500.00101.55101.55101.550
1728491400101.5500.00101.55101.55101.550
1728405000101.5500.00101.55101.55101.550
1728318600101.5500.00101.55101.55101.550
1728059400101.5500.00101.55101.55101.550
1727973000101.5500.00101.55101.55101.550
1727886600101.5500.00101.55101.55101.550
1727800200101.5500.00101.55101.55101.550
1727713800101.5500.00101.55101.55101.550
1727454600101.5500.00101.55101.55101.550
1727368200101.5500.00101.55101.55101.550
1727281800101.5500.00101.55101.55101.550
1727195400101.5500.00101.55101.55101.550
1727109000101.5500.00101.55101.55101.550
1726849800101.5500.00101.55101.55101.550
1726763400101.5500.00101.55101.55101.550
1726677000101.5500.00101.55101.55101.550
1726590600101.5500.00101.55101.55101.550
1726504200101.5500.00101.55101.55101.550
1726245000101.5500.00101.55101.55101.550
1726158600101.5500.00101.55101.55101.550
1726072200101.5500.00101.55101.55101.550
1725985800101.5500.00101.55101.55101.550
1725899400101.5500.00101.55101.55101.550
1725640200101.5500.00101.55101.55101.550
1725553800101.5500.00101.55101.55101.550
1725467400101.5500.00101.55101.55101.550
1725381000101.5500.00101.55101.55101.550
1725294600101.5500.00101.55101.55101.550
1725035400101.5500.00101.55101.55101.550
1724949000101.5500.00101.55101.55101.550
1724862600101.5500.00101.55101.55101.550

Your Recent History

EU
VALAM
Valeo Domestic bonds 5.3...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00