Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assembly Biosciences Inc | ASMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.47 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.47 |
ASMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.14 | 13.502 | 12.00 | 12.80 | 12,652 | -0.67 | -5.10% |
| 1 Month | 13.47 | 15.19 | 12.00 | 13.77 | 16,955 | -1.00 | -7.42% |
| 3 Months | 12.48 | 15.19 | 9.84 | 12.08 | 81,876 | -0.01 | -0.08% |
| 6 Months | 10.9596 | 15.19 | 7.692 | 9.86 | 310,708 | 1.51 | 13.78% |
| 1 Year | 12.12 | 20.04 | 7.692 | 12.88 | 598,595 | 0.35 | 2.89% |
| 3 Years | 51.60 | 56.28 | 7.692 | 25.48 | 578,586 | -39.13 | -75.83% |
| 5 Years | 188.40 | 348.00 | 7.692 | 65.38 | 581,221 | -175.93 | -93.38% |
ASMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 12.47 | -0.43 | -3.33% | 12.69 | 12.8847 | 12.18 | 11,821 |
| Apr 29 2024 | 12.90 | 0.25 | 1.98% | 12.83 | 13.502 | 12.5186 | 10,133 |
| Apr 26 2024 | 12.65 | -0.71 | -5.31% | 13.34 | 13.425 | 12.00 | 29,550 |
| Apr 25 2024 | 13.36 | -0.12 | -0.89% | 13.24 | 13.3782 | 12.91 | 6,103 |
| Apr 24 2024 | 13.48 | 0.21 | 1.58% | 13.14 | 13.48 | 13.05 | 5,652 |
| Apr 23 2024 | 13.27 | 0.05 | 0.38% | 13.37 | 13.37 | 13.00 | 13,932 |
| Apr 22 2024 | 13.22 | -0.19 | -1.42% | 13.66 | 13.66 | 13.13 | 7,405 |
| Apr 19 2024 | 13.41 | 0.08 | 0.60% | 13.36 | 13.90 | 13.24 | 11,396 |
| Apr 18 2024 | 13.33 | 0.41 | 3.17% | 12.79 | 13.33 | 12.40 | 16,710 |
| Apr 17 2024 | 12.92 | -1.60 | -11.02% | 14.80 | 14.80 | 12.55 | 26,505 |
| Apr 16 2024 | 14.52 | -0.41 | -2.75% | 14.93 | 14.96 | 14.35 | 7,446 |
| Apr 15 2024 | 14.93 | 0.28 | 1.91% | 14.66 | 15.19 | 14.50 | 17,424 |
| Apr 12 2024 | 14.65 | -0.41 | -2.72% | 14.97 | 15.00 | 14.59 | 19,500 |
| Apr 11 2024 | 15.06 | 0.38 | 2.59% | 14.82 | 15.11 | 14.35 | 14,027 |
| Apr 10 2024 | 14.68 | -0.17 | -1.14% | 14.78 | 14.99 | 14.2401 | 8,480 |
| Apr 09 2024 | 14.85 | 0.45 | 3.13% | 14.40 | 14.99 | 14.20 | 26,636 |
| Apr 08 2024 | 14.40 | 0.63 | 4.58% | 14.04 | 14.698 | 14.04 | 18,116 |
| Apr 05 2024 | 13.77 | 0.13 | 0.95% | 13.64 | 14.50 | 13.4107 | 20,465 |
| Apr 04 2024 | 13.64 | -0.15 | -1.09% | 13.99 | 14.23 | 13.36 | 26,696 |
| Apr 03 2024 | 13.79 | 0.29 | 2.15% | 13.47 | 14.35 | 13.26 | 41,105 |
| Apr 02 2024 | 13.50 | 0.60 | 4.65% | 13.15 | 13.50 | 12.80 | 37,039 |
| Apr 01 2024 | 12.90 | -0.40 | -3.01% | 13.30 | 13.30 | 12.90 | 18,952 |
