Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Applied UV Inc | AUVIP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.18 | 6.18 | 6.18 | 6.19 | 6.19 |
AUVIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUVIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.19 | 0.00 | 0.00% | 6.18 | 6.19 | 6.18 | 51 |
Apr 25 2024 | 6.19 | -0.11 | -1.75% | 6.27 | 6.59 | 6.19 | 3,093 |
Apr 24 2024 | 6.30 | 0.30 | 5.00% | 6.10 | 6.30 | 6.00 | 207 |
Apr 23 2024 | 6.00 | 0.28 | 4.90% | 5.79 | 6.34 | 5.79 | 1,218 |
Apr 22 2024 | 5.72 | -0.88 | -13.33% | 6.58 | 6.81 | 5.71 | 3,642 |
Apr 19 2024 | 6.60 | -0.40 | -5.71% | 6.89 | 7.30 | 6.60 | 3,151 |
Apr 18 2024 | 7.00 | 0.25 | 3.70% | 7.38 | 7.38 | 6.30 | 1,113 |
Apr 17 2024 | 6.75 | 0.15 | 2.27% | 6.61 | 6.75 | 5.95 | 2,039 |
Apr 16 2024 | 6.60 | -0.19 | -2.80% | 6.54 | 7.17 | 6.54 | 3,927 |
Apr 15 2024 | 6.79 | -0.21 | -3.00% | 7.00 | 7.39 | 6.79 | 1,351 |
Apr 12 2024 | 7.00 | 1.80 | 34.62% | 5.09 | 7.05 | 5.01 | 9,142 |
Apr 11 2024 | 5.20 | -0.40 | -7.14% | 5.50 | 5.50 | 5.01 | 3,132 |
Apr 10 2024 | 5.60 | -0.04 | -0.71% | 5.60 | 5.60 | 5.01 | 2,784 |
Apr 09 2024 | 5.64 | 0.05 | 0.89% | 6.00 | 6.00 | 5.40 | 1,824 |
Apr 08 2024 | 5.59 | 0.48 | 9.39% | 5.15 | 5.59 | 5.15 | 1,377 |
Apr 05 2024 | 5.11 | -0.13 | -2.40% | 5.00 | 5.47 | 5.00 | 1,884 |
Apr 04 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.04 | 9 |
Apr 03 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 4 |
Apr 02 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 7 |
Apr 01 2024 | 5.24 | 0.00 | 0.00% | 5.24 | 5.24 | 5.24 | 88 |
Mar 28 2024 | 5.24 | -0.05 | -1.03% | 4.90 | 5.24 | 4.90 | 3,841 |
Mar 27 2024 | 5.29 | -0.24 | -4.34% | 5.70 | 6.85 | 5.29 | 13,252 |