We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 10.4956268222 | 3.43 | 5.95 | 2.86 | 1247562 | 3.652625 | CS |
| 4 | 0.03 | 0.797872340426 | 3.76 | 5.95 | 2.59 | 453578 | 3.60698322 | CS |
| 12 | 1.81 | 91.4141414141 | 1.98 | 13.66 | 1.44 | 1441367 | 6.24287126 | CS |
| 26 | 1.79 | 89.5 | 2 | 13.66 | 1.44 | 640654 | 6.20482668 | CS |
| 52 | 0.68 | 21.8649517685 | 3.11 | 13.66 | 1.44 | 336983 | 6.07572918 | CS |
| 156 | -1.004 | -20.9428452232 | 4.794 | 23.3 | 1.44 | 297437 | 6.60616088 | CS |
| 260 | -45.71 | -92.3434343434 | 49.5 | 61.2 | 1.44 | 366754 | 10.12045512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 3.44 | -0.25 | -6.78 | 3.17 | 3.5 | 3.17 | 192522 |
| 1738366500 | 3.69 | 0.59 | 19.03 | 3.12 | 5.95 | 3 | 5710214 |
| 1738280100 | 3.1 | 0.02 | 0.65 | 2.99 | 3.5899 | 2.99 | 184367 |
| 1738193700 | 3.08 | -0.14 | -4.35 | 3.12 | 3.19 | 2.86 | 38560 |
| 1738107300 | 3.22 | -0.28 | -8.00 | 3.43 | 3.5 | 3.1 | 112148 |
| 1738020900 | 3.5 | 0.15 | 4.48 | 3.25 | 3.77 | 3.0299999 | 175320 |
| 1737761700 | 3.35 | 0.13 | 4.04 | 2.91 | 3.4487 | 2.9 | 107855 |
| 1737675300 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737588900 | 3.22 | 0.03 | 0.94 | 3.24 | 3.24 | 2.98 | 33205 |
| 1737502500 | 3.19 | -0.19 | -5.62 | 3.17 | 3.25 | 2.82 | 54346 |
| 1737156900 | 3.38 | 0.51 | 17.77 | 2.83 | 3.3873 | 2.79 | 161972 |
| 1737070500 | 2.87 | -0.04 | -1.37 | 2.85 | 2.94 | 2.7 | 24106 |
| 1736984100 | 2.91 | 0.06 | 2.11 | 2.72 | 2.93 | 2.61 | 97621 |
| 1736897700 | 2.85 | -0.02 | -0.70 | 2.91 | 2.9937 | 2.79 | 75014 |
| 1736811300 | 2.87 | -0.53 | -15.59 | 3.37 | 3.37 | 2.59 | 121982 |
| 1736552100 | 3.4 | -0.21 | -5.82 | 3.41 | 3.53 | 3.2599999 | 109356 |
| 1736379300 | 3.61 | -0.25 | -6.48 | 3.76 | 4.0603 | 3.5 | 161744 |
| 1736292900 | 3.86 | -0.4 | -9.39 | 3.76 | 3.97 | 3.33 | 350492 |
| 1736206500 | 4.26 | 1.01 | 31.08 | 4.46 | 4.7 | 3.7 | 7302878 |
| 1735947300 | 3.25 | 0.56 | 20.82 | 2.7599999 | 3.49 | 2.5099999 | 229719 |
| 1735860900 | 2.69 | 0.13 | 5.08 | 3 | 3 | 2.5099999 | 199764 |
| 1735688100 | 2.56 | -0.92 | -26.44 | 3.45 | 3.45 | 2.52 | 231096 |
| 1735601700 | 3.48 | 0.06 | 1.75 | 3.33 | 4.6 | 3.22 | 668576 |
| 1735342500 | 3.42 | -1 | -22.62 | 4.61 | 5.83 | 3.18 | 1303695 |
| 1735256100 | 4.42 | -2.68 | -37.75 | 5.01 | 5.75 | 3.9 | 1968010 |
| 1735077840 | 7.1 | 5.37 | 310.40 | 2.98 | 13.66 | 2.88 | 58744307 |
| 1734996900 | 1.73 | 0.05 | 3.02 | 1.67 | 1.89 | 1.61 | 80189 |
| 1734737700 | 1.6793 | 0.13 | 8.34 | 1.6 | 1.6793 | 1.6 | 17733 |
| 1734651300 | 1.55 | -0.1 | -6.06 | 1.62 | 1.675 | 1.54 | 16910 |
| 1734564900 | 1.65 | 0.08 | 5.10 | 1.65 | 1.65 | 1.52 | 4528 |
| 1734478500 | 1.57 | 0.02 | 1.29 | 1.56 | 1.58 | 1.44 | 7322 |
| 1734392100 | 1.55 | 0 | 0.00 | 1.53 | 1.58 | 1.5226 | 4128 |
| 1734132900 | 1.55 | -0.09 | -5.49 | 1.62 | 1.676 | 1.47 | 25257 |
| 1734046500 | 1.6399999 | -0.03 | -1.80 | 1.55 | 1.69 | 1.55 | 11928 |
| 1733960100 | 1.67 | 0.01 | 0.60 | 1.6513 | 1.75 | 1.57 | 51349 |
| 1733873700 | 1.66 | 0.01 | 0.61 | 1.68 | 1.68 | 1.6 | 12617 |
| 1733787300 | 1.65 | 0.09 | 5.43 | 1.61 | 1.7 | 1.46 | 83753 |
| 1733528100 | 1.565 | -0.05 | -2.80 | 1.6 | 2.1199 | 1.44 | 320876 |
| 1733441700 | 1.61 | -0.08 | -4.73 | 1.6399999 | 1.7 | 1.5502 | 18385 |
| 1733355300 | 1.69 | -0.21 | -11.05 | 1.75 | 1.78 | 1.5 | 82874 |
| 1733268900 | 1.9 | 0.03 | 1.46 | 1.85 | 2.1128 | 1.83 | 65668 |
| 1733182500 | 1.872636 | -0.05 | -2.35 | 1.85 | 1.92 | 1.85 | 3908 |
| 1732917840 | 1.9178 | 0.06 | 3.16 | 1.9178 | 1.9178 | 1.9178 | 1479 |
| 1732750500 | 1.859 | -0.02 | -1.12 | 1.88 | 1.95 | 1.85 | 9278 |
| 1732664100 | 1.88 | -0.08 | -4.08 | 1.93 | 1.95 | 1.88 | 3944 |
| 1732577700 | 1.96 | 0.11 | 6.12 | 1.81 | 1.97 | 1.81 | 26083 |
| 1732318500 | 1.847 | -0.12 | -6.24 | 1.91 | 1.97 | 1.847 | 3461 |
| 1732232100 | 1.97 | 0.12 | 6.49 | 1.85 | 1.97 | 1.7732 | 13111 |
| 1732145700 | 1.85 | 0.09 | 5.11 | 1.7399 | 1.859 | 1.7399 | 5364 |
| 1732059300 | 1.76 | 0 | 0.10 | 1.702 | 1.81 | 1.702 | 2353 |
| 1731972900 | 1.7583 | -0.25 | -12.52 | 1.96 | 1.96 | 1.7301 | 10172 |
| 1731713700 | 2.0099999 | 0.01 | 0.49 | 1.97 | 2.02 | 1.97 | 2691 |
| 1731627300 | 2.0001 | 0.07 | 3.63 | 1.97 | 2.0099 | 1.9201 | 10647 |
| 1731540900 | 1.93 | -0.11 | -5.58 | 2.0299999 | 2.0299999 | 1.9241 | 2443 |
| 1731454500 | 2.0440999 | 0.11 | 5.91 | 1.98 | 2.1 | 1.8701 | 14396 |
| 1731368100 | 1.93 | -0.02 | -1.02 | 2.02 | 2.02 | 1.93 | 4660 |
| 1731108900 | 1.9499 | 0.03 | 1.56 | 2 | 2 | 1.92 | 2331 |
| 1731022500 | 1.92 | 0.05 | 2.95 | 1.79 | 1.92 | 1.79 | 4574 |
| 1730936100 | 1.865 | 0.03 | 1.91 | 1.86 | 1.8799 | 1.78 | 5417 |
| 1730849700 | 1.8301 | -0.03 | -1.61 | 1.86 | 2.09 | 1.83 | 24344 |
| 1730763300 | 1.8601 | -0 | -0.04 | 1.96 | 1.96 | 1.78 | 13103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
