Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baosheng Media Group Holdings Ltd | BAOS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0392 | -1.23% | 3.16 | 10:41:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.22 | 3.16 | 3.22 | 3.1992 |
BAOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.2779 | 3.10 | 3.20 | 791 | 0.06 | 1.94% |
| 1 Month | 3.30 | 3.53 | 3.0305 | 3.23 | 5,644 | -0.14 | -4.24% |
| 3 Months | 4.41 | 4.68 | 3.0305 | 3.41 | 27,943 | -1.25 | -28.34% |
| 6 Months | 4.00 | 6.788 | 3.0305 | 4.19 | 41,496 | -0.84 | -21.00% |
| 1 Year | 6.80 | 14.51 | 3.0305 | 10.52 | 131,707 | -3.64 | -53.53% |
| 3 Years | 21.66 | 35.22 | 2.1006 | 10.31 | 365,870 | -18.50 | -85.41% |
| 5 Years | 49.20 | 51.24 | 2.1006 | 11.09 | 349,595 | -46.04 | -93.58% |
BAOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 3.1992 | 0.00 | -0.07% | 3.25 | 3.25 | 3.15 | 1,167 |
| May 08 2024 | 3.2015 | -0.08 | -2.33% | 3.25 | 3.25 | 3.2015 | 898 |
| May 07 2024 | 3.2779 | 0.08 | 2.43% | 3.27 | 3.2779 | 3.12 | 719 |
| May 06 2024 | 3.20 | 0.09 | 2.89% | 3.16 | 3.20 | 3.15 | 594 |
| May 03 2024 | 3.1101 | -0.01 | -0.32% | 3.10 | 3.12 | 3.10 | 577 |
| May 02 2024 | 3.12 | 0.05 | 1.63% | 3.28 | 3.28 | 3.08 | 3,551 |
| May 01 2024 | 3.0701 | -0.03 | -0.96% | 3.15 | 3.185 | 3.07 | 2,367 |
| Apr 30 2024 | 3.10 | -0.03 | -0.96% | 3.22 | 3.22 | 3.10 | 1,761 |
| Apr 29 2024 | 3.13 | -0.13 | -3.84% | 3.34 | 3.34 | 3.13 | 6,498 |
| Apr 26 2024 | 3.255 | 0.07 | 2.36% | 3.22 | 3.36 | 3.22 | 3,178 |
| Apr 25 2024 | 3.18 | -0.08 | -2.45% | 3.33 | 3.33 | 3.14 | 2,104 |
| Apr 24 2024 | 3.26 | -0.04 | -1.21% | 3.37 | 3.37 | 3.13 | 2,390 |
| Apr 23 2024 | 3.30 | 0.00 | 0.06% | 3.05 | 3.30 | 3.05 | 2,479 |
| Apr 22 2024 | 3.298 | 0.11 | 3.39% | 3.32 | 3.40 | 3.10 | 805 |
| Apr 19 2024 | 3.19 | -0.20 | -5.78% | 3.28 | 3.53 | 3.19 | 36,194 |
| Apr 18 2024 | 3.3857 | 0.09 | 2.60% | 3.28 | 3.3857 | 3.0305 | 17,946 |
| Apr 17 2024 | 3.30 | 0.16 | 5.10% | 3.05 | 3.37 | 3.05 | 11,499 |
| Apr 16 2024 | 3.14 | 0.01 | 0.32% | 3.13 | 3.30 | 3.10 | 7,433 |
| Apr 15 2024 | 3.13 | -0.17 | -5.15% | 3.275 | 3.43 | 3.13 | 7,283 |
| Apr 12 2024 | 3.30 | 0.03 | 0.92% | 3.30 | 3.30 | 3.25 | 3,693 |
| Apr 11 2024 | 3.27 | -0.09 | -2.68% | 3.30 | 3.4428 | 3.25 | 12,242 |
| Apr 10 2024 | 3.36 | -0.03 | -0.88% | 3.36 | 3.50 | 3.36 | 2,068 |
