S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
CSG Systems International Inc (CSGS)
CSG Systems International Inc (CSGS) Historical

CSG Systems International Inc (CSGS)

80.70

0.00

(0.00%)

Closed July 12 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783722900	80.7	0	0.00	80.7	80.7	80.7	0
1783636500	80.7	0	0.00	80.7	80.7	80.7	0
1783550100	80.7	0	0.00	80.7	80.7	80.7	0
1783463700	80.7	0	0.00	80.7	80.7	80.7	0
1783377300	80.7	0	0.00	80.7	80.7	80.7	0
1783031700	80.7	0	0.00	80.7	80.7	80.7	0
1782945300	80.7	0	0.00	80.7	80.7	80.7	0
1782858900	80.7	0	0.00	80.7	80.7	80.7	0
1782772500	80.7	0	0.00	80.7	80.7	80.7	0
1782513300	80.7	0	0.00	80.7	80.7	80.7	0
1782426900	80.7	0	0.00	80.7	80.7	80.7	0
1782340500	80.7	0	0.00	80.7	80.7	80.7	0
1782254100	80.7	0	0.00	80.7	80.7	80.7	0
1782167700	80.7	0	0.00	80.7	80.7	80.7	0
1781822100	80.7	0	0.00	80.7	80.7	80.7	0
1781735700	80.7	0	0.00	80.7	80.7	80.7	0
1781649300	80.7	0	0.00	80.7	80.7	80.7	0
1781562900	80.7	0	0.00	80.7	80.7	80.7	0
1781303700	80.7	0	0.00	80.7	80.7	80.7	0
1781217300	80.7	0	0.00	80.7	80.7	80.7	0
1781130900	80.7	0	0.00	80.7	80.7	80.7	0
1781044500	80.7	0	0.00	80.7	80.7	80.7	0
1780958100	80.7	0	0.00	80.7	80.7	80.7	0
1780698900	80.7	0	0.00	80.7	80.7	80.7	0
1780612500	80.7	0	0.00	80.7	80.7	80.7	0
1780526100	80.7	0	0.00	80.7	80.7	80.7	0
1780439700	80.7	0	0.00	80.7	80.7	80.7	0
1780353300	80.7	0	0.00	80.7	80.7	80.7	0
1780094100	80.7	0	0.00	80.7	80.7	80.7	0
1780007700	80.7	0	0.00	80.7	80.7	80.7	0
1779921300	80.7	0	0.00	80.7	80.7	80.7	0
1779834900	80.7	0	0.00	80.7	80.7	80.7	0
1779489300	80.7	0	0.00	80.7	80.7	80.7	0
1779402900	80.7	0	0.00	80.7	80.7	80.7	0
1779316500	80.7	0	0.00	80.7	80.7	80.7	0
1779230100	80.7	0	0.00	80.7	80.7	80.7	0
1779143700	80.7	0	0.00	80.7	80.7	80.7	0
1778884500	80.7	0	0.00	80.7	80.7	80.7	0
1778798100	80.7	0	0.00	80.7	80.7	80.7	4
1778711700	80.7	0.01	0.01	80.66	80.73	80.66	792346
1778625300	80.69	0.34	0.42	80.72	80.73	80.65	1319387
1778538900	80.35	-0.03	-0.04	80.32	80.37	80.1033	356159
1778279700	80.38	-0.01	-0.01	80.37	80.47	80.34	347674
1778193300	80.39	0.05	0.06	80.37	80.545	80.3	418428
1778106900	80.34	-0.01	-0.01	80.47	80.47	80.32	260443
1778020500	80.35	0.01	0.01	80.37	80.4	80.3	270836
1777934100	80.34	-0.06	-0.07	80.36	80.39	80.25	293625
1777674900	80.4	-0.01	-0.01	80.5	80.52	80.355	186484
1777588500	80.41	0.06	0.07	80.39	80.47	80.25	390979
1777502100	80.35	-0.01	-0.01	80.13	80.44	80.13	327601
1777415700	80.36	-0.03	-0.04	80.58	80.65	80.34	524820
1777329300	80.39	0.06	0.07	80.34	80.565	80.34	338508
1777070100	80.33	0	0.00	80.23	80.37	80.185	208640
1776983700	80.33	0.07	0.09	80.26	80.36	80.195	276478
1776897300	80.26	-0.05	-0.06	80.265	80.36	80.22	235569
1776810900	80.31	0.02	0.02	80.29	80.38	80.24	314243
1776724500	80.29	0.02	0.02	80.31	80.33	80.23	209910
1776465300	80.27	0.01	0.01	80.39	80.61	80.22	336444
1776378900	80.26	-0.07	-0.09	80.22	80.35	80.15	365093
1776292500	80.33	0.18	0.22	80.15	80.43	80.13	357557
1776206100	80.15	-0.02	-0.02	80.1	80.22	80.085	316090
1776119700	80.17	0.13	0.16	80.01	80.2	80	322755

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.