We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.268456375839 | 22.35 | 22.62 | 21.83 | 470809 | 22.32159307 | CS |
| 4 | 0.21 | 0.945945945946 | 22.2 | 22.71 | 21.5 | 413467 | 22.25508906 | CS |
| 12 | -0.9 | -3.861003861 | 23.31 | 23.64 | 20.7216 | 545208 | 22.31261751 | CS |
| 26 | -3.55 | -13.6748844376 | 25.96 | 26 | 20.7216 | 386979 | 23.09420746 | CS |
| 52 | -3.18 | -12.4267291911 | 25.59 | 27.23 | 20.7216 | 354707 | 23.96458446 | CS |
| 156 | -2.04 | -8.34355828221 | 24.45 | 27.23 | 16.28 | 301230 | 21.75956746 | CS |
| 260 | 1.36 | 6.46080760095 | 21.05 | 28.41 | 7.5 | 237725 | 21.31812975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 22.51 | 0.19 | 0.85 | 22.35 | 22.67 | 22.34 | 423159 |
| 1738280100 | 22.32 | 0.34 | 1.55 | 22.05 | 22.385 | 22.02 | 272723 |
| 1738193700 | 21.98 | -0.53 | -2.35 | 22.52 | 22.56 | 21.83 | 486518 |
| 1738107300 | 22.51 | 0.12 | 0.54 | 22.32 | 22.62 | 22.32 | 504076 |
| 1738020900 | 22.39 | 0.01 | 0.04 | 22.4 | 22.5 | 22.25 | 802028 |
| 1737761700 | 22.38 | -0.06 | -0.27 | 22.35 | 22.49 | 22.2701 | 287498 |
| 1737675300 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1737588900 | 22.44 | -0.23 | -1.01 | 22.67 | 22.68 | 22.4281 | 289550 |
| 1737502500 | 22.67 | 0.18 | 0.80 | 22.6 | 22.71 | 22.5 | 588639 |
| 1737156900 | 22.49 | -0.03 | -0.13 | 22.53 | 22.6 | 22.4 | 304878 |
| 1737070500 | 22.52 | 0.26 | 1.17 | 22.3 | 22.5398 | 22.25 | 442173 |
| 1736984100 | 22.26 | 0.22 | 1.00 | 22.18 | 22.33 | 22.09 | 339556 |
| 1736897700 | 22.04 | 0.32 | 1.47 | 21.79 | 22.17 | 21.78 | 334112 |
| 1736811300 | 21.72 | -0.1 | -0.46 | 21.82 | 21.82 | 21.5 | 401245 |
| 1736552100 | 21.82 | -0.12 | -0.55 | 21.85 | 21.9416 | 21.71 | 294659 |
| 1736379300 | 21.94 | -0.06 | -0.27 | 22 | 22 | 21.755 | 420066 |
| 1736292900 | 22 | -0.16 | -0.72 | 22.23 | 22.25 | 21.8616 | 375604 |
| 1736206500 | 22.16 | -0.19 | -0.85 | 22.45 | 22.535 | 22.08 | 547971 |
| 1735947300 | 22.35 | 0.2 | 0.90 | 22.2 | 22.43 | 22.15 | 430955 |
| 1735860900 | 22.15 | 0.33 | 1.51 | 21.95 | 22.205 | 21.8201 | 424501 |
| 1735688100 | 21.82 | 0.02 | 0.07 | 21.86 | 21.955 | 21.6517 | 524350 |
| 1735601700 | 21.805 | 0.23 | 1.04 | 21.55 | 21.99 | 21.475 | 541788 |
| 1735342500 | 21.58 | 0.21 | 0.98 | 21.35 | 21.59 | 21.295 | 380175 |
| 1735256100 | 21.37 | -0.01 | -0.05 | 21.36 | 21.42 | 21.25 | 447559 |
| 1735077840 | 21.38 | 0.23 | 1.09 | 21.15 | 21.39 | 21.03 | 229494 |
| 1734996900 | 21.15 | 0.1 | 0.48 | 21.05 | 21.17 | 20.7216 | 589029 |
| 1734737700 | 21.05 | 0.2 | 0.96 | 20.79 | 21.25 | 20.68 | 1119305 |
| 1734651300 | 20.85 | -0.03 | -0.14 | 21 | 21.1887 | 20.81 | 780270 |
| 1734564900 | 20.88 | -0.37 | -1.74 | 21.3 | 21.42 | 20.83 | 894207 |
| 1734478500 | 21.25 | -0.22 | -1.02 | 21.4 | 21.4 | 21.204 | 821477 |
| 1734392100 | 21.47 | -0.26 | -1.20 | 21.7 | 21.72 | 21.43 | 929939 |
| 1734132900 | 21.73 | -0.82 | -3.61 | 21.9 | 22.02 | 21.6251 | 996373 |
| 1734046500 | 22.545 | -0.27 | -1.16 | 22.85 | 22.94 | 22.54 | 1331566 |
| 1733960100 | 22.81 | -0.01 | -0.04 | 22.91 | 22.91 | 22.73 | 436008 |
| 1733873700 | 22.82 | 0.1 | 0.44 | 22.79 | 22.82 | 22.55 | 539935 |
| 1733787300 | 22.72 | -0.2 | -0.87 | 23.05 | 23.15 | 22.6 | 1562875 |
| 1733528100 | 22.92 | 0.02 | 0.09 | 23.05 | 23.07 | 22.6 | 1459679 |
| 1733441700 | 22.9 | -0.45 | -1.93 | 23.35 | 23.41 | 22.6 | 1056638 |
| 1733355300 | 23.35 | -0.13 | -0.55 | 23.4801 | 23.56 | 23.15 | 665451 |
| 1733268900 | 23.48 | -0.01 | -0.04 | 23.56 | 23.64 | 23.35 | 335822 |
| 1733182500 | 23.49 | -0.07 | -0.30 | 23.6 | 23.64 | 23.38 | 289032 |
| 1732917840 | 23.56 | 0.21 | 0.90 | 23.43 | 23.62 | 23.39 | 149174 |
| 1732750500 | 23.35 | 0.09 | 0.39 | 23.29 | 23.46 | 23.26 | 227614 |
| 1732664100 | 23.26 | 0.03 | 0.13 | 23.25 | 23.3 | 23.18 | 199561 |
| 1732577700 | 23.23 | -0.06 | -0.26 | 23.31 | 23.4258 | 23.16 | 260204 |
| 1732318500 | 23.29 | 0.32 | 1.39 | 23.05 | 23.31 | 23.05 | 313389 |
| 1732232100 | 22.97 | 0 | 0.00 | 23.06 | 23.16 | 22.96 | 343405 |
| 1732145700 | 22.97 | -0.02 | -0.09 | 22.99 | 23.03 | 22.72 | 420596 |
| 1732059300 | 22.99 | 0.13 | 0.57 | 22.92 | 23.01 | 22.8601 | 233111 |
| 1731972900 | 22.86 | -0.02 | -0.09 | 22.88 | 23.09 | 22.83 | 376914 |
| 1731713700 | 22.88 | -0.13 | -0.56 | 22.97 | 23.135 | 22.79 | 318942 |
| 1731627300 | 23.01 | -0.1 | -0.43 | 23.25 | 23.3422 | 22.9 | 328094 |
| 1731540900 | 23.11 | 0.21 | 0.92 | 22.9 | 23.14 | 22.85 | 337631 |
| 1731454500 | 22.9 | 0.18 | 0.79 | 22.65 | 22.9884 | 22.48 | 557530 |
| 1731368100 | 22.72 | -0.19 | -0.83 | 22.56 | 22.78 | 22.37 | 1452532 |
| 1731108900 | 22.91 | -0.4 | -1.72 | 23.31 | 23.37 | 22.74 | 1088497 |
| 1731022500 | 23.31 | 0.55 | 2.42 | 22.86 | 23.4 | 22.83 | 457812 |
| 1730936100 | 22.76 | 0.27 | 1.20 | 23.07 | 23.07 | 22.52 | 674963 |
| 1730849700 | 22.49 | 0.16 | 0.72 | 22.285 | 22.67 | 22.1 | 1243255 |
| 1730763300 | 22.33 | -1.65 | -6.88 | 22.96 | 22.96 | 22.01 | 2205132 |
| 1730500500 | 23.98 | -0.2 | -0.83 | 24.13 | 24.3667 | 23.86 | 193198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
