We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.63051702396 | 23.79 | 24.08 | 23.265 | 554801 | 23.62836243 | CS |
| 4 | 0.4 | 1.6992353441 | 23.54 | 24.13 | 22.775 | 687929 | 23.33756069 | CS |
| 12 | 0.015 | 0.0626959247649 | 23.925 | 24.45 | 22.76 | 666039 | 23.51175074 | CS |
| 26 | 0.95 | 4.13223140496 | 22.99 | 24.45 | 21.17 | 654558 | 23.09933049 | CS |
| 52 | 1.1 | 4.81611208406 | 22.84 | 24.45 | 19.37 | 618384 | 22.50359064 | CS |
| 156 | 3.71 | 18.339100346 | 20.23 | 27.23 | 17.46 | 476693 | 22.66646819 | CS |
| 260 | -2.63 | -9.89838163342 | 26.57 | 28.41 | 16.28 | 371264 | 22.13423818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 23.84 | 0.22 | 0.93 | 23.69 | 23.92 | 23.675 | 451232 |
| 1783636500 | 23.62 | 0.1 | 0.43 | 23.57 | 23.69 | 23.47 | 529947 |
| 1783550100 | 23.52 | 0.01 | 0.04 | 23.36 | 23.5499 | 23.265 | 510302 |
| 1783463700 | 23.51 | -0.27 | -1.14 | 23.87 | 24.08 | 23.485 | 440905 |
| 1783377300 | 23.78 | 0.05 | 0.21 | 23.79 | 24.025 | 23.645 | 738048 |
| 1783031700 | 23.73 | -0.31 | -1.29 | 24.01 | 24.13 | 23.71 | 525541 |
| 1782945300 | 24.04 | 0.27 | 1.14 | 23.85 | 24.075 | 23.85 | 664156 |
| 1782858900 | 23.77 | 0.25 | 1.06 | 23.64 | 23.84 | 23.56 | 611399 |
| 1782772500 | 23.52 | 0.37 | 1.60 | 23.15 | 23.58 | 23.1 | 661333 |
| 1782513300 | 23.15 | -0.15 | -0.64 | 23.24 | 23.38 | 22.89 | 1357977 |
| 1782426900 | 23.3 | 0.36 | 1.57 | 22.98 | 23.3 | 22.9204 | 575877 |
| 1782340500 | 22.94 | -0.34 | -1.46 | 23.32 | 23.34 | 22.92 | 1621048 |
| 1782254100 | 23.28 | 0.08 | 0.34 | 23.2 | 23.37 | 23.02 | 529604 |
| 1782167700 | 23.2 | 0.22 | 0.96 | 23.07 | 23.38 | 23.05 | 534136 |
| 1781822100 | 22.98 | 0.14 | 0.61 | 22.88 | 23.02 | 22.84 | 816239 |
| 1781735700 | 22.84 | -0.39 | -1.68 | 23.23 | 23.29 | 22.775 | 596515 |
| 1781649300 | 23.23 | 0.11 | 0.48 | 23.15 | 23.39 | 23.08 | 482381 |
| 1781562900 | 23.12 | -0.42 | -1.78 | 23.27 | 23.615 | 23.12 | 662434 |
| 1781303700 | 23.54 | 0.12 | 0.51 | 23.54 | 23.67 | 23.3803 | 524873 |
| 1781217300 | 23.42 | -0.16 | -0.68 | 23.58 | 23.7287 | 23.365 | 667426 |
| 1781130900 | 23.58 | 0.04 | 0.17 | 23.6 | 23.7989 | 23.55 | 595621 |
| 1781044500 | 23.54 | 0.26 | 1.12 | 23.39 | 23.58 | 23.345 | 637203 |
| 1780958100 | 23.28 | 0.07 | 0.30 | 23.29 | 23.49 | 22.98 | 641970 |
| 1780698900 | 23.21 | -0.34 | -1.44 | 23.48 | 23.63 | 23.15 | 571672 |
| 1780612500 | 23.55 | 0.38 | 1.64 | 23.34 | 23.57 | 23.17 | 482904 |
| 1780526100 | 23.17 | -0.43 | -1.82 | 23.5 | 23.52 | 23.02 | 725569 |
| 1780439700 | 23.6 | 0.29 | 1.24 | 23.33 | 23.685 | 23.32 | 579475 |
| 1780353300 | 23.31 | 0.09 | 0.39 | 23.1 | 23.457 | 23.04 | 796861 |
| 1780094100 | 23.22 | -0.1 | -0.43 | 23.32 | 23.43 | 23.13 | 683581 |
| 1780007700 | 23.32 | 0.05 | 0.21 | 23.27 | 23.52 | 23.27 | 671789 |
| 1779921300 | 23.27 | 0.14 | 0.61 | 23.16 | 23.4286 | 23.16 | 420323 |
| 1779834900 | 23.13 | 0.36 | 1.58 | 22.965 | 23.285 | 22.91 | 547755 |
| 1779489300 | 22.77 | -0.31 | -1.34 | 23.2 | 23.3325 | 22.76 | 654262 |
| 1779402900 | 23.08 | -0.16 | -0.69 | 23.2 | 23.46 | 23.015 | 568960 |
| 1779316500 | 23.24 | 0.12 | 0.52 | 23.12 | 23.48 | 23.03 | 663093 |
| 1779230100 | 23.12 | -0.19 | -0.82 | 23.31 | 23.568 | 23.1 | 460603 |
| 1779143700 | 23.31 | -0.26 | -1.10 | 23.55 | 23.55 | 23.212 | 777021 |
| 1778884500 | 23.57 | -0.44 | -1.83 | 23.76 | 23.8 | 23.46 | 684368 |
| 1778798100 | 24.01 | 0.57 | 2.43 | 23.66 | 24.08 | 23.445 | 710354 |
| 1778711700 | 23.44 | -0.34 | -1.43 | 23.78 | 23.88 | 23.41 | 846907 |
| 1778625300 | 23.78 | 0.24 | 1.02 | 23.58 | 23.83 | 23.48 | 466002 |
| 1778538900 | 23.54 | -0.34 | -1.42 | 23.88 | 23.93 | 23.49 | 698048 |
| 1778279700 | 23.88 | -0.11 | -0.46 | 24.07 | 24.15 | 23.73 | 550563 |
| 1778193300 | 23.99 | -0.2 | -0.83 | 24.17 | 24.17 | 23.824 | 537621 |
| 1778106900 | 24.19 | -0.11 | -0.45 | 24.45 | 24.45 | 24.045 | 682638 |
| 1778020500 | 24.3 | 0.2 | 0.83 | 24.23 | 24.32 | 23.935 | 477559 |
| 1777934100 | 24.1 | 0.22 | 0.92 | 23.9 | 24.18 | 23.77 | 699962 |
| 1777674900 | 23.88 | -0.12 | -0.50 | 24.095 | 24.25 | 23.785 | 1501325 |
| 1777588500 | 24 | 0.48 | 2.04 | 23.49 | 24.045 | 23.46 | 969052 |
| 1777502100 | 23.52 | -0.08 | -0.34 | 23.6 | 23.69 | 23.42 | 527410 |
| 1777415700 | 23.6 | -0.02 | -0.08 | 23.6 | 23.78 | 23.48 | 415825 |
| 1777329300 | 23.62 | 0.12 | 0.51 | 23.51 | 23.72 | 23.425 | 594324 |
| 1777070100 | 23.5 | 0.05 | 0.21 | 23.43 | 23.68 | 23.43 | 369292 |
| 1776983700 | 23.45 | -0.18 | -0.76 | 23.69 | 23.72 | 23.35 | 492468 |
| 1776897300 | 23.63 | -0.15 | -0.63 | 23.95 | 24.08 | 23.57 | 574581 |
| 1776810900 | 23.78 | -0.11 | -0.46 | 23.97 | 24.03 | 23.63 | 688172 |
| 1776724500 | 23.89 | -0.41 | -1.69 | 24.19 | 24.3 | 23.89 | 895126 |
| 1776465300 | 24.3 | 0.48 | 2.02 | 23.925 | 24.42 | 23.925 | 1053844 |
| 1776378900 | 23.82 | -0.17 | -0.71 | 23.93 | 24.1315 | 23.68 | 819132 |
| 1776292500 | 23.99 | 0.27 | 1.14 | 23.67 | 24.08 | 23.62 | 1250163 |
| 1776206100 | 23.72 | 0.59 | 2.55 | 23.27 | 23.79 | 23.27 | 907560 |
| 1776119700 | 23.13 | 0.3 | 1.31 | 22.8 | 23.14 | 22.7 | 779345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
