Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capital Southwest Corporation | CSWCZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.82 | 08:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.82 |
CSWCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.8069 | 25.95 | 25.75 | 25.83 | 2,937 | 0.0131 | 0.05% |
| 1 Month | 25.94 | 26.00 | 25.66 | 25.85 | 2,669 | -0.12 | -0.46% |
| 3 Months | 25.96 | 26.24 | 25.31 | 25.80 | 6,299 | -0.14 | -0.54% |
| 6 Months | 25.30 | 26.4757 | 25.23 | 25.67 | 7,092 | 0.52 | 2.06% |
| 1 Year | 24.90 | 26.4757 | 24.79 | 25.33 | 13,326 | 0.92 | 3.69% |
| 3 Years | 24.90 | 26.4757 | 24.79 | 25.33 | 13,326 | 0.92 | 3.69% |
| 5 Years | 24.90 | 26.4757 | 24.79 | 25.33 | 13,326 | 0.92 | 3.69% |
CSWCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 25.82 | 0.07 | 0.27% | 25.76 | 25.89 | 25.76 | 3,518 |
| Jun 03 2024 | 25.75 | -0.09 | -0.35% | 25.87 | 25.895 | 25.75 | 3,684 |
| May 31 2024 | 25.84 | -0.03 | -0.12% | 25.85 | 25.95 | 25.84 | 1,675 |
| May 30 2024 | 25.87 | -0.06 | -0.23% | 25.80 | 25.9494 | 25.80 | 3,689 |
| May 29 2024 | 25.9284 | -0.06 | -0.24% | 25.8069 | 25.95 | 25.80 | 2,119 |
| May 28 2024 | 25.9899 | 0.00 | 0.00% | 25.9899 | 25.9899 | 25.9899 | 22 |
| May 24 2024 | 25.9899 | 0.14 | 0.52% | 25.99 | 25.99 | 25.9899 | 520 |
| May 23 2024 | 25.8547 | -0.14 | -0.52% | 25.90 | 25.9475 | 25.8001 | 3,389 |
| May 22 2024 | 25.99 | 0.05 | 0.19% | 25.99 | 25.99 | 25.99 | 266 |
| May 21 2024 | 25.94 | -0.01 | -0.04% | 25.81 | 25.94 | 25.75 | 3,211 |
| May 20 2024 | 25.95 | 0.11 | 0.41% | 25.94 | 26.00 | 25.94 | 2,605 |
| May 17 2024 | 25.845 | -0.02 | -0.06% | 25.87 | 25.90 | 25.845 | 897 |
| May 16 2024 | 25.86 | -0.09 | -0.35% | 25.86 | 25.86 | 25.86 | 243 |
| May 15 2024 | 25.95 | 0.15 | 0.58% | 25.78 | 25.95 | 25.75 | 5,485 |
| May 14 2024 | 25.80 | 0.02 | 0.08% | 25.76 | 25.8999 | 25.67 | 4,446 |
| May 13 2024 | 25.78 | 0.08 | 0.31% | 25.74 | 25.87 | 25.70 | 2,288 |
| May 10 2024 | 25.70 | -0.25 | -0.96% | 25.94 | 25.94 | 25.70 | 7,166 |
| May 09 2024 | 25.95 | 0.08 | 0.31% | 25.94 | 25.95 | 25.66 | 3,106 |
| May 08 2024 | 25.87 | 0.03 | 0.12% | 25.94 | 25.94 | 25.7915 | 3,970 |
| May 07 2024 | 25.84 | 0.09 | 0.35% | 25.785 | 25.91 | 25.6715 | 5,342 |
| May 06 2024 | 25.7501 | -0.16 | -0.62% | 25.785 | 25.90 | 25.7501 | 750 |
