ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DOCU DocuSign Inc

54.54
1.27 (2.38%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
DocuSign Inc DOCU NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.27 2.38% 54.54 18:56:29
Open Price Low Price High Price Close Price Previous Close
53.00 52.90 54.59 54.58 53.27
more quote information »

DOCU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.4454.5950.1752.302,695,6354.108.13%
1 Month58.6159.134349.1252.163,706,507-4.07-6.94%
3 Months46.0064.7644.3457.224,915,1168.5418.57%
6 Months50.7164.7638.1150.944,288,8683.837.55%
1 Year60.7966.9838.1152.463,967,013-6.25-10.28%
3 Years233.37314.7638.1198.674,267,288-178.83-76.63%
5 Years55.91314.7638.11114.433,912,055-1.37-2.45%

DOCU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 54.58 1.31 2.46% 53.00 54.59 52.90 2,534,511
Feb 29 2024 53.27 0.50 0.95% 52.99 53.54 52.13 2,997,473
Feb 28 2024 52.77 0.66 1.27% 52.01 53.4299 51.58 1,884,197
Feb 27 2024 52.11 0.31 0.60% 52.37 52.5909 51.48 2,338,464
Feb 26 2024 51.80 0.07 0.14% 51.79 53.15 51.54 2,969,835
Feb 23 2024 51.73 1.59 3.17% 50.44 51.8553 50.17 3,288,204
Feb 22 2024 50.14 0.06 0.12% 50.56 50.638 49.4626 2,111,816
Feb 21 2024 50.08 0.10 0.20% 49.13 50.50 49.12 2,374,245
Feb 20 2024 49.98 -0.24 -0.48% 49.90 50.00 49.12 3,709,368
Feb 16 2024 50.22 -1.29 -2.50% 51.11 51.37 50.165 2,103,982
Feb 15 2024 51.51 0.42 0.82% 51.70 52.01 50.895 2,180,953
Feb 14 2024 51.09 0.57 1.13% 51.13 51.85 50.455 2,241,648
Feb 13 2024 50.52 -1.05 -2.04% 50.12 51.60 50.11 2,269,402
Feb 12 2024 51.57 0.39 0.76% 51.33 52.03 51.07 3,437,380
Feb 09 2024 51.18 0.03 0.07% 51.24 51.67 51.08 3,660,246
Feb 08 2024 51.145 -0.17 -0.32% 51.47 52.33 50.9401 2,867,176
Feb 07 2024 51.31 -0.86 -1.65% 52.29 52.29 50.79 4,813,324
Feb 06 2024 52.17 -1.04 -1.95% 49.86 52.49 49.25 10,355,135
Feb 05 2024 53.21 -4.91 -8.45% 57.42 58.00 52.90 9,994,995
Feb 02 2024 58.12 -0.81 -1.37% 58.61 59.1343 57.24 4,825,790
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com