We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 2.83348666053 | 54.35 | 57.43 | 53.76 | 1254654 | 55.41429608 | CS |
| 4 | 2.22 | 4.13638904416 | 53.67 | 58.096 | 51.58 | 1844557 | 55.05276185 | CS |
| 12 | -3.67 | -6.16185359302 | 59.56 | 61.14 | 48.71 | 2372434 | 54.27359891 | CS |
| 26 | -6.16 | -9.92747784045 | 62.05 | 64.34 | 48.71 | 2685331 | 55.11145798 | CS |
| 52 | 4.73 | 9.24550430023 | 51.16 | 64.76 | 38.11 | 3316735 | 52.2200704 | CS |
| 156 | -249.48 | -81.6976127321 | 305.37 | 314.76 | 38.11 | 4187704 | 82.2474814 | CS |
| 260 | 3.08 | 5.83222874456 | 52.81 | 314.76 | 38.11 | 3922815 | 114.47908988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 55.9 | 0.8 | 1.45 | 55.78 | 56.5 | 55.3 | 1008457 |
| 1721946900 | 55.1 | 1.3 | 2.42 | 54.16 | 55.92 | 53.87 | 1339478 |
| 1721860500 | 53.8 | -2.31 | -4.12 | 56 | 56.72 | 53.76 | 1412830 |
| 1721774100 | 56.11 | -0.51 | -0.90 | 56.71 | 57.43 | 56 | 1250543 |
| 1721687700 | 56.62 | 0.73 | 1.31 | 56.1 | 56.8 | 55.15 | 1029675 |
| 1721428500 | 55.89 | 1.3 | 2.38 | 54.35 | 55.92 | 53.85 | 1240746 |
| 1721342100 | 54.59 | -1.59 | -2.83 | 56.27 | 56.59 | 54.4301 | 1858255 |
| 1721255700 | 56.18 | -0.72 | -1.27 | 56.65 | 57.6 | 55.87 | 1540098 |
| 1721169300 | 56.9 | -0.24 | -0.41 | 57.24 | 58.096 | 56.52 | 1965662 |
| 1721082900 | 57.135 | 0.75 | 1.34 | 56.39 | 57.78 | 55.84 | 3266215 |
| 1720823700 | 56.38 | 2.09 | 3.85 | 54.3 | 56.73 | 54.25 | 2424440 |
| 1720737300 | 54.29 | 0.5 | 0.93 | 54.15 | 55.05 | 53.61 | 1574288 |
| 1720650900 | 53.79 | 1.88 | 3.62 | 52.13 | 53.86 | 51.58 | 2379859 |
| 1720564500 | 51.91 | -1.92 | -3.57 | 53.49 | 53.73 | 51.88 | 2143582 |
| 1720478100 | 53.83 | -0.63 | -1.16 | 54.39 | 54.42 | 53.2601 | 1579349 |
| 1720218900 | 54.46 | 0.33 | 0.61 | 54.09 | 55.2 | 53.87 | 1621073 |
| 1720040640 | 54.13 | -0.19 | -0.35 | 54.12 | 54.47 | 53.85 | 1587705 |
| 1719959700 | 54.32 | -0.82 | -1.49 | 55.2 | 55.86 | 54.27 | 2352763 |
| 1719873300 | 55.14 | 2.45 | 4.65 | 53.67 | 55.19 | 53.52 | 2635467 |
| 1719614100 | 52.69 | 0 | 0.00 | 52.69 | 52.69 | 52.69 | 0 |
| 1719527700 | 52.69 | 1.07 | 2.07 | 51.49 | 53.35 | 51.415 | 2344974 |
| 1719441300 | 51.62 | 0.08 | 0.16 | 51.61 | 51.85 | 51.29 | 2231791 |
| 1719354900 | 51.54 | -0.15 | -0.29 | 51.77 | 51.85 | 51.14 | 2225045 |
| 1719268500 | 51.69 | -1.05 | -1.99 | 52.24 | 52.84 | 51.52 | 2028014 |
| 1719009300 | 52.74 | 0.54 | 1.03 | 52.13 | 52.92 | 51.7713 | 6601224 |
| 1718922900 | 52.2 | 1.23 | 2.41 | 50.6 | 52.3 | 49.9 | 2829113 |
| 1718750100 | 50.97 | -0.06 | -0.12 | 51.09 | 51.8 | 50.935 | 1975372 |
| 1718663700 | 51.03 | 0.19 | 0.37 | 50.55 | 51.169 | 49.81 | 2479871 |
| 1718404500 | 50.84 | -0.34 | -0.66 | 50.99 | 51.28 | 50.71 | 1872984 |
| 1718318100 | 51.18 | -0.14 | -0.27 | 51.73 | 52.09 | 50.835 | 2928524 |
| 1718231700 | 51.32 | -0.75 | -1.44 | 52.61 | 53.68 | 51.175 | 2697014 |
| 1718145300 | 52.07 | 1.08 | 2.12 | 50.97 | 52.38 | 50.5 | 2559775 |
| 1718058900 | 50.99 | -1.06 | -2.04 | 51.67 | 51.7 | 50.44 | 3387101 |
| 1717799700 | 52.05 | -2.55 | -4.67 | 51.38 | 53.15 | 48.71 | 17986677 |
| 1717713300 | 54.6 | 1.06 | 1.98 | 53.53 | 54.7 | 53.53 | 7709909 |
| 1717626900 | 53.54 | 0.34 | 0.64 | 53.4 | 54.08 | 52.83 | 3054228 |
| 1717540500 | 53.2 | -0.24 | -0.45 | 53.77 | 54.045 | 53.1 | 2113958 |
| 1717454100 | 53.44 | -1.3 | -2.37 | 54.89 | 54.9 | 52.35 | 3241771 |
| 1717194900 | 54.74 | 0.05 | 0.09 | 54.92 | 54.985 | 53.5001 | 3348725 |
| 1717108500 | 54.69 | -3.81 | -6.51 | 57.79 | 57.97 | 54.635 | 2329100 |
| 1717022100 | 58.5 | 0.79 | 1.37 | 57.01 | 58.75 | 57 | 1235908 |
| 1716935700 | 57.71 | 0.78 | 1.37 | 57.29 | 58.01 | 56.74 | 1449172 |
| 1716590100 | 56.93 | -0.39 | -0.68 | 56.82 | 57.56 | 56.42 | 1457614 |
| 1716503700 | 57.32 | -0.72 | -1.24 | 58.45 | 58.77 | 57.13 | 1277052 |
| 1716417300 | 58.04 | -1.85 | -3.09 | 60 | 60.3299 | 57.39 | 1747839 |
| 1716330900 | 59.89 | -0.61 | -1.01 | 60.19 | 60.69 | 59.69 | 1053023 |
| 1716244500 | 60.5 | 0.28 | 0.47 | 60.18 | 60.51 | 59.35 | 1153187 |
| 1715985300 | 60.215 | 0.32 | 0.53 | 59.95 | 60.56 | 59.775 | 691490 |
| 1715898900 | 59.9 | -1.23 | -2.01 | 61 | 61 | 59.77 | 1464091 |
| 1715812500 | 61.13 | 1.4 | 2.34 | 60.2 | 61.14 | 59.6501 | 1390745 |
| 1715726100 | 59.73 | -0.03 | -0.05 | 59.85 | 60.725 | 59.67 | 1523127 |
| 1715639700 | 59.76 | 1.73 | 2.98 | 58.03 | 59.93 | 58.015 | 1384274 |
| 1715380500 | 58.03 | 0.75 | 1.31 | 57.28 | 58.21 | 57.18 | 988377 |
| 1715294100 | 57.28 | -0.23 | -0.40 | 57.75 | 57.94 | 57.13 | 1423989 |
| 1715207700 | 57.51 | -0.8 | -1.37 | 57.74 | 58.27 | 57.32 | 1288949 |
| 1715121300 | 58.31 | -1.19 | -2.00 | 59.93 | 59.98 | 58.06 | 1517313 |
| 1715034900 | 59.5 | -0.3 | -0.50 | 60.03 | 60.42 | 58.92 | 1368630 |
| 1714775700 | 59.8 | 1.04 | 1.77 | 59.56 | 59.998 | 58.84 | 1294353 |
| 1714689300 | 58.76 | 1.46 | 2.55 | 57.67 | 58.8 | 56.97 | 1067187 |
| 1714602900 | 57.3 | 0.7 | 1.24 | 56.36 | 58.52 | 55.73 | 1352311 |
| 1714516500 | 56.6 | -0.5 | -0.88 | 56.7 | 56.84 | 56.25 | 1349455 |
| 1714430100 | 57.1 | -0.1 | -0.17 | 57.6 | 58.1173 | 56.91 | 878044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
