We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.76 | 8.3185840708 | 45.2 | 49.33 | 44.77 | 3171768 | 47.50053862 | CS |
| 4 | 4.55 | 10.2454402162 | 44.41 | 49.33 | 41.3675 | 4455789 | 44.61371873 | CS |
| 12 | 1.46 | 3.07368421053 | 47.5 | 57.29 | 41.3675 | 3795741 | 46.86131096 | CS |
| 26 | -19.85 | -28.847551228 | 68.81 | 69.49 | 40.16 | 4282528 | 47.73043542 | CS |
| 52 | -30.115 | -38.0840973759 | 79.075 | 86.65 | 40.16 | 3531079 | 57.82610021 | CS |
| 156 | -0.5 | -1.01091791347 | 49.46 | 107.8599 | 38.11 | 3245209 | 61.74088941 | CS |
| 260 | -241.42 | -83.1393346649 | 290.38 | 314.76 | 38.11 | 3796432 | 78.21865965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 48.76 | 1.54 | 3.26 | 46.23 | 48.95 | 45.5001 | 3010584 |
| 1783550100 | 47.22 | -0.01 | -0.02 | 46.34 | 47.45 | 45.7 | 2838744 |
| 1783463700 | 47.23 | 0.33 | 0.70 | 47.97 | 48.985 | 46.97 | 3366640 |
| 1783377300 | 46.9 | 1.13 | 2.47 | 45.2 | 46.98 | 44.77 | 3471102 |
| 1783031700 | 45.77 | -0.25 | -0.54 | 45.7 | 46.59 | 45.53 | 2484241 |
| 1782945300 | 46.02 | 1.6 | 3.60 | 45.65 | 46.4 | 44.945 | 3492670 |
| 1782858900 | 44.42 | -0.62 | -1.38 | 44.87 | 45.11 | 43.85 | 3411357 |
| 1782772500 | 45.04 | -0.17 | -0.38 | 45.93 | 46.38 | 44.9 | 3575384 |
| 1782513300 | 45.21 | 2.75 | 6.48 | 42.9 | 45.33 | 42.9 | 8405752 |
| 1782426900 | 42.46 | -1.78 | -4.02 | 43.66 | 44.22 | 42.27 | 4102340 |
| 1782340500 | 44.24 | 1.57 | 3.68 | 42.87 | 44.78 | 42.6 | 4994752 |
| 1782254100 | 42.67 | -0.04 | -0.09 | 42.935 | 44.02 | 42.62 | 3965152 |
| 1782167700 | 42.71 | -0.76 | -1.75 | 42.8 | 44.2066 | 42.25 | 5124299 |
| 1781822100 | 43.47 | 0.89 | 2.09 | 42.04 | 43.91 | 41.3675 | 9474608 |
| 1781735700 | 42.58 | -1.85 | -4.16 | 43.83 | 45.09 | 42.35 | 4945580 |
| 1781649300 | 44.43 | 0.23 | 0.53 | 44.17 | 45.29 | 43.905 | 3780371 |
| 1781562900 | 44.195 | -0.84 | -1.85 | 45.45 | 46.5 | 43.4 | 5503020 |
| 1781303700 | 45.03 | 0.48 | 1.08 | 44.41 | 45.12 | 43.48 | 4257582 |
| 1781217300 | 44.55 | -0.58 | -1.29 | 44.4 | 45.33 | 43.87 | 4107460 |
| 1781130900 | 45.13 | 0.06 | 0.13 | 44.08 | 46.24 | 44 | 3626443 |
| 1781044500 | 45.07 | -1.09 | -2.36 | 45.7 | 46.43 | 43.76 | 5767722 |
| 1780958100 | 46.16 | -1.1 | -2.33 | 47.01 | 47.9604 | 45.745 | 4876870 |
| 1780698900 | 47.26 | -3.68 | -7.22 | 49.175 | 50.78 | 46.73 | 8710301 |
| 1780612500 | 50.94 | -1.46 | -2.79 | 53.94 | 54.23 | 50.81 | 7076294 |
| 1780526100 | 52.4 | -2.7 | -4.90 | 54.12 | 54.29 | 51.86 | 3263839 |
| 1780439700 | 55.1 | -1.92 | -3.37 | 55.05 | 55.91 | 53.665 | 4880191 |
| 1780353300 | 57.02 | 4.5 | 8.57 | 54.4 | 57.29 | 53.12 | 4901312 |
| 1780094100 | 52.52 | 2.94 | 5.93 | 50.15 | 53.36 | 49.8383 | 5531548 |
| 1780007700 | 49.58 | 1.15 | 2.37 | 49.11 | 50.43 | 48.3101 | 2480611 |
| 1779921300 | 48.43 | -0.89 | -1.80 | 48.7 | 50.125 | 48.16 | 2144292 |
| 1779834900 | 49.32 | -0.21 | -0.42 | 48.91 | 49.915 | 48.03 | 2418669 |
| 1779489300 | 49.53 | 0.56 | 1.14 | 49.5 | 50.195 | 48.86 | 2276818 |
| 1779402900 | 48.97 | -0.76 | -1.53 | 49.04 | 49.21 | 47.69 | 2196062 |
| 1779316500 | 49.73 | 0.31 | 0.63 | 48.52 | 49.89 | 47.63 | 2424824 |
| 1779230100 | 49.42 | 0.4 | 0.82 | 51.133 | 51.42 | 48.83 | 3807431 |
| 1779143700 | 49.02 | 1.31 | 2.75 | 47.89 | 49.58 | 47.56 | 3175070 |
| 1778884500 | 47.71 | 2.21 | 4.86 | 45.99 | 48.29 | 45.47 | 4111511 |
| 1778798100 | 45.5 | 0.43 | 0.95 | 45.21 | 46.26 | 44.6 | 2949704 |
| 1778711700 | 45.07 | -0.11 | -0.24 | 44.56 | 45.37 | 44.06 | 3850017 |
| 1778625300 | 45.18 | -0.31 | -0.68 | 45.88 | 46.38 | 44.93 | 2913423 |
| 1778538900 | 45.49 | -2.41 | -5.03 | 47.31 | 48.385 | 45.265 | 4051825 |
| 1778279700 | 47.9 | -0.29 | -0.60 | 47.2 | 47.9 | 45.4 | 2474204 |
| 1778193300 | 48.19 | 1.66 | 3.57 | 47.65 | 49.2 | 47.65 | 4380504 |
| 1778106900 | 46.53 | -1.85 | -3.82 | 47.77 | 47.77 | 46.22 | 2509795 |
| 1778020500 | 48.38 | -0.07 | -0.14 | 48.31 | 48.83 | 47.205 | 1960639 |
| 1777934100 | 48.45 | 0.49 | 1.02 | 48.12 | 49.66 | 47.77 | 3182862 |
| 1777674900 | 47.96 | 1.97 | 4.28 | 47.6 | 48.67 | 46.5 | 3514325 |
| 1777588500 | 45.99 | -0.93 | -1.98 | 46.25 | 46.59 | 45.25 | 2381583 |
| 1777502100 | 46.92 | 1.14 | 2.49 | 45.71 | 47.08 | 45.14 | 2734733 |
| 1777415700 | 45.78 | 0.12 | 0.26 | 46.39 | 47.65 | 45.76 | 2367838 |
| 1777329300 | 45.66 | -0.56 | -1.21 | 46.19 | 46.97 | 45.6 | 1900750 |
| 1777070100 | 46.22 | 1.2 | 2.67 | 45.24 | 46.26 | 44.895 | 2403215 |
| 1776983700 | 45.02 | -2.5 | -5.26 | 45.63 | 46.33 | 43.61 | 4601592 |
| 1776897300 | 47.52 | -0.08 | -0.17 | 47.95 | 48.56 | 46.96 | 2272383 |
| 1776810900 | 47.6 | -0.11 | -0.23 | 48 | 49.27 | 47.36 | 2487376 |
| 1776724500 | 47.71 | 1.97 | 4.31 | 45.7 | 47.73 | 45.7 | 2904636 |
| 1776465300 | 45.74 | -0.32 | -0.69 | 47.5 | 47.55 | 45.405 | 2530712 |
| 1776378900 | 46.06 | -0.78 | -1.67 | 47.85 | 48.28 | 45.9 | 3438165 |
| 1776292500 | 46.84 | 2.21 | 4.95 | 45.768 | 46.9 | 44.975 | 3788180 |
| 1776206100 | 44.63 | -0.79 | -1.74 | 45.85 | 46.4 | 44.33 | 3430114 |
| 1776119700 | 45.42 | 2.53 | 5.90 | 42.86 | 45.57 | 42.775 | 5585347 |
| 1775860500 | 42.89 | -2.66 | -5.84 | 45.13 | 46.25 | 42.38 | 5839760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
