We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 7.99136069114 | 9.26 | 10 | 9.13 | 141655 | 9.65134763 | CS |
| 4 | 3.21 | 47.2754050074 | 6.79 | 10 | 6.475 | 216480 | 8.02734048 | CS |
| 12 | 3.96 | 65.5629139073 | 6.04 | 10 | 5.63 | 118691 | 7.40775916 | CS |
| 26 | 1.8 | 21.9512195122 | 8.2 | 10 | 4.88 | 126885 | 6.75283451 | CS |
| 52 | -0.14 | -1.38067061144 | 10.14 | 11.57 | 4.88 | 112703 | 7.67691999 | CS |
| 156 | -18.62 | -65.0593990217 | 28.62 | 32.79 | 4.88 | 94568 | 14.22795532 | CS |
| 260 | -36.06 | -78.2891880156 | 46.06 | 60.9 | 4.88 | 79730 | 22.52662646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 10 | 0.31 | 3.20 | 9.78 | 10 | 9.69 | 70635 |
| 1783636500 | 9.69 | 0.08 | 0.83 | 9.52 | 9.78 | 9.3699999 | 95836 |
| 1783550100 | 9.61 | -0.05 | -0.52 | 9.56 | 9.67 | 9.3 | 99478 |
| 1783463700 | 9.66 | 0.03 | 0.31 | 9.52 | 9.83 | 9.13 | 277845 |
| 1783377300 | 9.63 | 0.18 | 1.90 | 9.26 | 9.945 | 9.215 | 93459 |
| 1783031700 | 9.45 | 0.26 | 2.83 | 8.92 | 9.6 | 8.92 | 103129 |
| 1782945300 | 9.19 | 0.78 | 9.27 | 8.5 | 9.3725 | 8.5 | 143865 |
| 1782858900 | 8.41 | -0.01 | -0.12 | 8.33 | 8.475 | 8.26 | 137578 |
| 1782772500 | 8.42 | 0.61 | 7.81 | 7.85 | 8.7274999 | 7.66 | 290788 |
| 1782513300 | 7.81 | 0.57 | 7.87 | 7.25 | 7.95 | 7.24 | 1467207 |
| 1782426900 | 7.24 | -0.73 | -9.16 | 7.99 | 8.0916 | 7.21 | 199063 |
| 1782340500 | 7.97 | 0.62 | 8.44 | 7.35 | 7.99 | 6.95 | 164759 |
| 1782254100 | 7.35 | 0.24 | 3.38 | 7.11 | 7.51 | 6.74 | 172174 |
| 1782167700 | 7.11 | 0.41 | 6.12 | 6.73 | 7.1882 | 6.635 | 96636 |
| 1781822100 | 6.7 | 0.03 | 0.45 | 6.6 | 6.82 | 6.475 | 179017 |
| 1781735700 | 6.67 | -0.21 | -3.05 | 6.88 | 7 | 6.5599999 | 147057 |
| 1781649300 | 6.88 | 0.16 | 2.38 | 6.74 | 6.88 | 6.64 | 60693 |
| 1781562900 | 6.72 | -0.27 | -3.86 | 6.98 | 7.09 | 6.5599999 | 109196 |
| 1781303700 | 6.99 | 0.2 | 2.95 | 6.79 | 7.08 | 6.69 | 58859 |
| 1781217300 | 6.79 | 0.06 | 0.89 | 6.73 | 6.88 | 6.58 | 45423 |
| 1781130900 | 6.73 | -0.11 | -1.61 | 6.87 | 7.065 | 6.635 | 82013 |
| 1781044500 | 6.84 | 0.01 | 0.15 | 6.73 | 7.03 | 6.62 | 83059 |
| 1780958100 | 6.83 | -0.17 | -2.43 | 7 | 7.12 | 6.83 | 58931 |
| 1780698900 | 7 | -0.08 | -1.13 | 7.04 | 7.13 | 6.98 | 44656 |
| 1780612500 | 7.08 | 0.17 | 2.46 | 6.99 | 7.445 | 6.675 | 69116 |
| 1780526100 | 6.91 | -0.13 | -1.85 | 7.04 | 7.04 | 6.71 | 53830 |
| 1780439700 | 7.04 | -0.18 | -2.49 | 7.2 | 7.24 | 6.94 | 44297 |
| 1780353300 | 7.22 | 0.17 | 2.41 | 7.05 | 7.22 | 6.84 | 53264 |
| 1780094100 | 7.05 | 0.08 | 1.15 | 6.96 | 7.08 | 6.695 | 71352 |
| 1780007700 | 6.97 | 0.04 | 0.58 | 6.91 | 7.0649 | 6.77 | 71091 |
| 1779921300 | 6.93 | 0.24 | 3.59 | 6.7 | 6.97 | 6.69 | 130145 |
| 1779834900 | 6.69 | -0.07 | -1.04 | 6.54 | 6.75 | 6.54 | 78408 |
| 1779489300 | 6.76 | -0.21 | -3.01 | 7.02 | 7.095 | 6.7 | 56385 |
| 1779402900 | 6.97 | 0.21 | 3.11 | 6.73 | 7.1299 | 6.28 | 119587 |
| 1779316500 | 6.76 | 0.01 | 0.15 | 6.73 | 6.8 | 6.505 | 81569 |
| 1779230100 | 6.75 | 0.1 | 1.50 | 6.57 | 6.84 | 6.47 | 194983 |
| 1779143700 | 6.65 | 0.05 | 0.76 | 6.515 | 6.775 | 6.44 | 75903 |
| 1778884500 | 6.6 | 0.16 | 2.48 | 6.36 | 6.63 | 6.3101 | 66523 |
| 1778798100 | 6.44 | 0.15 | 2.38 | 6.26 | 6.55 | 6.1201 | 48225 |
| 1778711700 | 6.29 | -0.08 | -1.26 | 6.3 | 6.385 | 6.11 | 47264 |
| 1778625300 | 6.37 | -0.22 | -3.34 | 6.62 | 6.76 | 6.215 | 44159 |
| 1778538900 | 6.59 | -0.28 | -4.08 | 6.85 | 6.85 | 6.535 | 53652 |
| 1778279700 | 6.87 | 0.34 | 5.21 | 6.58 | 6.87 | 6.465 | 41104 |
| 1778193300 | 6.53 | 0.44 | 7.22 | 5.78 | 6.605 | 5.78 | 100936 |
| 1778106900 | 6.09 | -0.12 | -1.93 | 6.21 | 6.25 | 6.0199999 | 51092 |
| 1778020500 | 6.21 | -0.01 | -0.16 | 6.22 | 6.29 | 6 | 44337 |
| 1777934100 | 6.22 | -0.12 | -1.89 | 6.34 | 6.545 | 6.1316 | 52248 |
| 1777674900 | 6.34 | 0.05 | 0.79 | 6.29 | 6.4349999 | 6.1363 | 71040 |
| 1777588500 | 6.29 | -0.02 | -0.32 | 6.26 | 6.44 | 6.05 | 55244 |
| 1777502100 | 6.3099999 | 0.08 | 1.28 | 6.21 | 6.35 | 6.1 | 72974 |
| 1777415700 | 6.23 | 0.22 | 3.66 | 6.04 | 6.26 | 5.995 | 88178 |
| 1777329300 | 6.01 | -0.05 | -0.83 | 6.0599999 | 6.23 | 5.84 | 108973 |
| 1777070100 | 6.0599999 | 0.1 | 1.68 | 5.92 | 6.1449999 | 5.63 | 61085 |
| 1776983700 | 5.96 | -0.27 | -4.33 | 6.22 | 6.22 | 5.88 | 56335 |
| 1776897300 | 6.23 | -0.06 | -0.95 | 6.2699999 | 6.45 | 6.19 | 100659 |
| 1776810900 | 6.29 | 0.19 | 3.11 | 6.11 | 6.46 | 6.0199999 | 98271 |
| 1776724500 | 6.1 | -0.01 | -0.16 | 6.05 | 6.275 | 6 | 90327 |
| 1776465300 | 6.11 | 0.07 | 1.16 | 6.04 | 6.37 | 6.025 | 102088 |
| 1776378900 | 6.04 | 0.13 | 2.20 | 5.88 | 6.1 | 5.88 | 90615 |
| 1776292500 | 5.91 | 0.19 | 3.32 | 5.72 | 5.99 | 5.71 | 85926 |
| 1776206100 | 5.72 | 0.24 | 4.38 | 5.57 | 5.8099999 | 5.45 | 117720 |
| 1776119700 | 5.48 | 0.43 | 8.51 | 5.01 | 5.49 | 5.01 | 131047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
