Helios And Matheson Analytics (MM) Stock Price - HMNY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
After Hours
Last Trade
Last: $ 0.02 ▲ 0.00 (4.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helios And Matheson Analytics (MM) HMNY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0004 -2.33% 0.0168 0.0183 0.0165 0.0175 0.0172 18:59:59
Bid Price Ask Price Spread Spread % News
0.0167 0.0175 0.0008 4.57% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,071 38,063,290 $ 0.0173 $ 657.41k 112.95M 0.01 - 4,472.50
Last Trade Time Type Quantity Stock Price Currency
18:59:41 1 $0.02 USD

Helios And Matheson Analytics (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.81M 1.36B $ -145.97M -4,365.00 0.00 1.36B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 0.10%

more financials information »

Helios And Matheson Analytics (MM) News

Date Time Source News Article
10/18/201816:18Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
10/17/201808:34Business WireHelios & Matheson Analytics Inc. Names Global Strategic..
10/16/201812:13Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
10/15/201815:52Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
10/15/201809:29Edgar (US Regulatory)Current Report Filing (8-k)
10/15/201808:00Business WireLeading Independent Proxy Advisory Firms ISS & Glass Lewis..
10/04/201808:54Edgar (US Regulatory)Current Report Filing (8-k)

Latest HMNY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HMNY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01850.02560.0150.019143M246M113M-0.0017-9.19%
1 Month0.01520.0530.01320.021727M661M122M0.001610.53%
3 Months6.837.050.0110.04168M661M122M-6.8132-99.75%
6 Months615672.50.01198.57742M24B4B-614.9832-100.00%
1 Year4,392.54,472.50.011607.50792M24B3B-4,392.4832-100.00%
3 Years5269,714.3750.011905.642925024B1B-525.9832-100.00%
5 Years1,6509,714.3750.011905.805125024B627M-1,649.9832-100.00%

Helios And Matheson Analytics (MM) Description

Helios and Matheson Analytics Inc provides IT services and solutions to Fortune 1000 companies and other organizations.It provides clients with enterprise-wide information technology consulting, training services and software products.
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181020 14:09:53