S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NASDAQ
Lucy Scientific Discovery Inc (LSDI)
Lucy Scientific Discovery Inc (LSDI) Historical

Lucy Scientific Discovery Inc (LSDI)

0.5139

0.00

(0.00%)

Closed July 09 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783550100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1783463700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1783377300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1783031700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1782945300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1782858900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1782772500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1782513300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1782426900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1782340500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1782254100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1782167700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1781822100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1781735700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1781649300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1781562900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1781303700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1781217300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1781130900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1781044500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1780958100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1780698900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1780612500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1780526100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1780439700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1780353300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1780094100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1780007700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1779921300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1779834900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1779489300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1779402900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1779316500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1779230100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1779143700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778884500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778798100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778711700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778625300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778538900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778279700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778193300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778106900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1778020500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1777934100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1777674900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1777588500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1777502100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1777415700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1777329300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1777070100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776983700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776897300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776810900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776724500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776465300	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776378900	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776292500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776206100	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1776119700	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1775860500	0.5139	0	0.00	0.5139	0.5139	0.5139	0
1775774100	0.5139	0	0.00	0.5139	0.5139	0.5139	0

Lucy Scientific Discovery

Aledade Share Class Leve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.