Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lucy Scientific Discovery Inc | LSDI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0189 | 2.22% | 0.8699 | 17:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.844 | 0.777 | 0.9069 | 0.835 | 0.851 |
LSDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.873 | 0.93 | 0.777 | 0.8519751 | 62,436 | -0.0031 | -0.36% |
| 1 Month | 0.80 | 2.16 | 0.4404 | 1.56 | 3,910,500 | 0.0699 | 8.74% |
| 3 Months | 1.65 | 2.16 | 0.4404 | 1.55 | 1,317,601 | -0.7801 | -47.28% |
| 6 Months | 3.198 | 3.794 | 0.4404 | 1.71 | 747,135 | -2.33 | -72.80% |
| 1 Year | 11.50 | 12.80 | 0.4404 | 2.66 | 648,557 | -10.63 | -92.44% |
| 3 Years | 40.00 | 40.00 | 0.4404 | 5.52 | 681,654 | -39.13 | -97.83% |
| 5 Years | 40.00 | 40.00 | 0.4404 | 5.52 | 681,654 | -39.13 | -97.83% |
LSDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.835 | -0.016 | -1.88% | 0.844 | 0.9069 | 0.777 | 25,252 |
| Jun 05 2024 | 0.851 | -0.048 | -5.34% | 0.8825 | 0.93 | 0.8406 | 44,727 |
| Jun 04 2024 | 0.899 | 0.056 | 6.64% | 0.859 | 0.9299 | 0.832601 | 44,286 |
| Jun 03 2024 | 0.843 | 0.0169 | 2.05% | 0.83 | 0.90 | 0.811 | 76,499 |
| May 31 2024 | 0.8261 | -0.0339 | -3.94% | 0.855 | 0.879999 | 0.82 | 74,612 |
| May 30 2024 | 0.86 | -0.032 | -3.59% | 0.873 | 0.892 | 0.82 | 72,055 |
| May 29 2024 | 0.892 | -0.048 | -5.11% | 0.942 | 0.9474 | 0.81 | 151,134 |
| May 28 2024 | 0.94 | 0.07 | 8.05% | 0.9399 | 0.948 | 0.79 | 108,633 |
| May 24 2024 | 0.87 | -0.27 | -23.68% | 1.12 | 1.3299 | 0.7778 | 547,431 |
| May 23 2024 | 1.14 | -0.08 | -6.56% | 1.18 | 1.24 | 1.11 | 158,062 |
| May 22 2024 | 1.22 | -0.04 | -3.17% | 1.21 | 1.37 | 1.1901 | 120,441 |
| May 21 2024 | 1.26 | -0.03 | -2.33% | 1.15 | 1.44 | 1.15 | 393,445 |
| May 20 2024 | 1.29 | -0.17 | -11.64% | 1.29 | 1.31 | 1.15 | 619,436 |
| May 17 2024 | 1.46 | -0.13 | -8.18% | 1.35 | 1.55 | 1.21 | 2,176,126 |
| May 16 2024 | 1.59 | 1.08 | 211.76% | 2.12 | 2.16 | 1.17 | 69,153,372 |
| May 15 2024 | 0.51 | -0.16 | -23.88% | 0.6666 | 0.70 | 0.4404 | 329,376 |
| May 14 2024 | 0.67 | -0.065 | -8.84% | 0.7331 | 0.7584 | 0.6522 | 34,075 |
| May 13 2024 | 0.735 | 0.005 | 0.68% | 0.75 | 0.7569 | 0.70 | 33,735 |
| May 10 2024 | 0.73 | -0.0625 | -7.89% | 0.812 | 0.868 | 0.73 | 109,026 |
| May 09 2024 | 0.7925 | -0.0075 | -0.94% | 0.80 | 0.8792 | 0.79 | 52,187 |
| May 08 2024 | 0.80 | 0.04 | 5.26% | 0.76 | 0.88 | 0.76 | 63,006 |
| May 07 2024 | 0.759999 | -0.0429 | -5.34% | 0.791 | 0.82 | 0.75 | 35,603 |
