We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -24.67 | -6.64852045491 | 371.06 | 381.29 | 316.19 | 94700 | 342.73280329 | CS |
| 4 | -41.61 | -10.7242268041 | 388 | 414.3499 | 316.19 | 101921 | 377.28778955 | CS |
| 12 | 33.2 | 10.6005938887 | 313.19 | 414.3499 | 306.905 | 114642 | 357.78130611 | CS |
| 26 | 102.37 | 41.9514793869 | 244.02 | 414.3499 | 222.99 | 131362 | 305.65703252 | CS |
| 52 | 179.07 | 107.02247191 | 167.32 | 414.3499 | 139.04 | 108186 | 263.88321041 | CS |
| 156 | 180.67 | 109.021240647 | 165.72 | 414.3499 | 104.9637 | 53837 | 224.32323095 | CS |
| 260 | 270.47 | 356.25658588 | 75.92 | 414.3499 | 54.87 | 37393 | 205.50721993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 346.39 | 1.84 | 0.53 | 362.36 | 369.6457 | 343.325 | 94196 |
| 1783636500 | 344.55 | 10.22 | 3.06 | 340.95 | 352.44 | 339.84 | 73993 |
| 1783550100 | 334.33 | 8.03 | 2.46 | 325.58 | 339.84 | 323.1322 | 77309 |
| 1783463700 | 326.3 | -41.48 | -11.28 | 361.4 | 361.4 | 316.19 | 133562 |
| 1783377300 | 367.78 | -0.99 | -0.27 | 371.06 | 381.29 | 361.36 | 94440 |
| 1783031700 | 368.77 | -24.75 | -6.29 | 392.24 | 395.56 | 358.55 | 108311 |
| 1782945300 | 393.52 | -17.04 | -4.15 | 403.37 | 414.3499 | 391.9301 | 106629 |
| 1782858900 | 410.56 | 5.85 | 1.45 | 405.56 | 412.125 | 382.44 | 92573 |
| 1782772500 | 404.71 | 9.05 | 2.29 | 396.22 | 404.95 | 387.05 | 113918 |
| 1782513300 | 395.66 | -9.34 | -2.31 | 397.48 | 406.6 | 390 | 193018 |
| 1782426900 | 405 | 20.69 | 5.38 | 393.89 | 407.2536 | 384.45 | 132358 |
| 1782340500 | 384.31 | 0.84 | 0.22 | 383.47 | 392.8999 | 378.47 | 72177 |
| 1782254100 | 383.47 | -17.77 | -4.43 | 385.02 | 396.3 | 368.19 | 88345 |
| 1782167700 | 401.24 | 16.97 | 4.42 | 389.02 | 402.4 | 388 | 85260 |
| 1781822100 | 384.27 | 19.99 | 5.49 | 373.55 | 386.1 | 373.55 | 90569 |
| 1781735700 | 364.28 | -6.78 | -1.83 | 373.98 | 384.935 | 362.62 | 103307 |
| 1781649300 | 371.06 | -9.1 | -2.39 | 382.75 | 387.52 | 369.65 | 82398 |
| 1781562900 | 380.16 | 4.74 | 1.26 | 388 | 394.93 | 375.83 | 92210 |
| 1781303700 | 375.42 | -1.05 | -0.28 | 379.39 | 388.26 | 374.64 | 98411 |
| 1781217300 | 376.47 | 24.31 | 6.90 | 360.11 | 381.88 | 359.06 | 89328 |
| 1781130900 | 352.16 | -17.87 | -4.83 | 372.33 | 378 | 350.76 | 115157 |
| 1781044500 | 370.03 | -3.16 | -0.85 | 381.19 | 384.34 | 349.49 | 104540 |
| 1780958100 | 373.19 | 10.17 | 2.80 | 372.82 | 375.93 | 365.2 | 73058 |
| 1780698900 | 363.02 | -13.28 | -3.53 | 373.97 | 379.5299 | 359.82 | 133203 |
| 1780612500 | 376.3 | -1.85 | -0.49 | 368.44 | 380.55 | 360.0075 | 116392 |
| 1780526100 | 378.15 | -9.57 | -2.47 | 387.35 | 393.64 | 375 | 174650 |
| 1780439700 | 387.72 | 11.47 | 3.05 | 379.62 | 397.34 | 377.95 | 60728 |
| 1780353300 | 376.25 | 6.43 | 1.74 | 363.45 | 378.8099 | 360 | 67186 |
| 1780094100 | 369.82 | -7.16 | -1.90 | 376.37 | 379.89 | 361.17 | 78549 |
| 1780007700 | 376.98 | -3.07 | -0.81 | 378.16 | 386.9 | 364.42 | 135848 |
| 1779921300 | 380.05 | 3.16 | 0.84 | 381.57 | 386 | 370 | 81076 |
| 1779834900 | 376.89 | 19.07 | 5.33 | 361.52 | 378.56 | 361.52 | 82268 |
| 1779489300 | 357.82 | 16.71 | 4.90 | 343.58 | 358.43 | 339.63 | 101056 |
| 1779402900 | 341.11 | 3.88 | 1.15 | 336.76 | 345.295 | 332.25 | 77484 |
| 1779316500 | 337.23 | 7.9 | 2.40 | 334.49 | 341.78 | 329.01 | 59527 |
| 1779230100 | 329.33 | -6.1 | -1.82 | 327.8 | 337.85 | 322.5 | 117471 |
| 1779143700 | 335.43 | -12.01 | -3.46 | 348 | 348 | 328.17 | 99786 |
| 1778884500 | 347.44 | -6.63 | -1.87 | 344.89 | 350.01 | 338.3 | 126065 |
| 1778798100 | 354.07 | 6.95 | 2.00 | 347.65 | 357.79 | 343.08 | 130786 |
| 1778711700 | 347.12 | 2.88 | 0.84 | 348.85 | 351.395 | 338.22 | 65173 |
| 1778625300 | 344.24 | -12.74 | -3.57 | 355.52 | 355.52 | 334.71499 | 56631 |
| 1778538900 | 356.98 | 10.73 | 3.10 | 346.46 | 365.375 | 340.49 | 68652 |
| 1778279700 | 346.25 | 0.97 | 0.28 | 350.07 | 356.9675 | 342.78 | 78073 |
| 1778193300 | 345.28 | -20.81 | -5.68 | 366.68 | 368.868 | 344.86 | 100866 |
| 1778106900 | 366.09 | 7.43 | 2.07 | 362.5 | 371.8 | 355 | 151479 |
| 1778020500 | 358.66 | 48.9 | 15.79 | 314.41 | 360.99 | 313.145 | 199924 |
| 1777934100 | 309.76 | -23.97 | -7.18 | 337.78 | 341.05 | 306.90499 | 155769 |
| 1777674900 | 333.73 | 1.48 | 0.45 | 337.71 | 343.65 | 321.39999 | 130004 |
| 1777588500 | 332.25 | -5.04 | -1.49 | 342.35 | 353.7 | 320.35 | 142387 |
| 1777502100 | 337.29 | -19.21 | -5.39 | 356.32 | 365.6 | 328.55 | 210637 |
| 1777415700 | 356.5 | 3.04 | 0.86 | 347.45 | 357.5 | 344.68 | 128586 |
| 1777329300 | 353.46 | 2.29 | 0.65 | 352.53 | 354.53 | 342.8 | 129595 |
| 1777070100 | 351.17 | 22.37 | 6.80 | 330.89999 | 352.37 | 327.41 | 208089 |
| 1776983700 | 328.8 | -0.25 | -0.08 | 331.75 | 344.34 | 326.834 | 165414 |
| 1776897300 | 329.05 | 7.52 | 2.34 | 325 | 333.48 | 320.16 | 209075 |
| 1776810900 | 321.52999 | 0.52 | 0.16 | 321 | 335.14999 | 316.76 | 167555 |
| 1776724500 | 321.01 | 2.41 | 0.76 | 313.19 | 322.08 | 313.19 | 209359 |
| 1776465300 | 318.6 | 20.09 | 6.73 | 304 | 322.44 | 298.915 | 181244 |
| 1776378900 | 298.51 | -14.66 | -4.68 | 312.79 | 317.07 | 289.885 | 153973 |
| 1776292500 | 313.17 | -7.68 | -2.39 | 320.02 | 320.1 | 306.605 | 176620 |
| 1776206100 | 320.85 | 9.23 | 2.96 | 312.47 | 324.55 | 309.81 | 160524 |
| 1776119700 | 311.62 | -0.35 | -0.11 | 309.55 | 313.89749 | 308.89 | 97951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
