We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0353 | -9.85207926319 | 0.3583 | 0.3799 | 0.3 | 267020 | 0.33861368 | CS |
| 4 | -0.079 | -19.6517412935 | 0.402 | 0.449999 | 0.3 | 264822 | 0.38632864 | CS |
| 12 | -0.302 | -48.32 | 0.625 | 0.6853 | 0.3 | 375509 | 0.46315287 | CS |
| 26 | -0.4188 | -56.4572661095 | 0.7418 | 0.82 | 0.3 | 321584 | 0.56382374 | CS |
| 52 | -0.3967 | -55.1201889676 | 0.7197 | 1.26 | 0.3 | 427790 | 0.77260031 | CS |
| 156 | -2.407 | -88.1684981685 | 2.73 | 3.325 | 0.3 | 628103 | 1.13234496 | CS |
| 260 | -26.017 | -98.7737281701 | 26.34 | 27.84 | 0.3 | 1006784 | 5.16979718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.323 | -0.0175 | -5.14 | 0.35 | 0.363 | 0.314701 | 413788 |
| 1783463700 | 0.3405 | -0.0181 | -5.05 | 0.3570999 | 0.3687 | 0.3 | 378762 |
| 1783377300 | 0.3585999 | -0.0018 | -0.50 | 0.37 | 0.3771379 | 0.3555 | 142509 |
| 1783031700 | 0.3604 | 0.0033001 | 0.92 | 0.3583 | 0.3799 | 0.35 | 133022 |
| 1782945300 | 0.3570999 | 0.0001 | 0.03 | 0.3588 | 0.3677 | 0.3437 | 275092 |
| 1782858900 | 0.357 | -0.0218 | -5.76 | 0.38 | 0.3827999 | 0.3404 | 296488 |
| 1782772500 | 0.3788 | -0.0118 | -3.02 | 0.3789 | 0.386701 | 0.371 | 273231 |
| 1782513300 | 0.3906 | -0.0004 | -0.10 | 0.3893 | 0.408899 | 0.37115 | 168626 |
| 1782426900 | 0.391 | 0.0015 | 0.39 | 0.391 | 0.4081 | 0.3686 | 428257 |
| 1782340500 | 0.3895 | -0.0306 | -7.28 | 0.4045 | 0.4249 | 0.38015 | 214242 |
| 1782254100 | 0.4201 | 0.01 | 2.44 | 0.4154 | 0.4325 | 0.401 | 116454 |
| 1782167700 | 0.4101 | -0.0176 | -4.12 | 0.4099999 | 0.4352 | 0.4099999 | 602567 |
| 1781822100 | 0.4277 | 0.0147 | 3.56 | 0.402 | 0.4394 | 0.393101 | 351978 |
| 1781735700 | 0.413 | -0.007 | -1.67 | 0.4299 | 0.4385 | 0.4084 | 255308 |
| 1781649300 | 0.42 | -0.0081 | -1.89 | 0.421 | 0.449999 | 0.42 | 158614 |
| 1781562900 | 0.4281 | 0.0092 | 2.20 | 0.415 | 0.4479 | 0.411401 | 239699 |
| 1781303700 | 0.4189 | -0.0049 | -1.16 | 0.4111 | 0.4299 | 0.3957 | 111565 |
| 1781217300 | 0.4238 | 0.0293 | 7.43 | 0.402 | 0.43105 | 0.3946 | 206596 |
| 1781130900 | 0.3945 | -0.0107 | -2.64 | 0.4092 | 0.4094 | 0.3822999 | 380790 |
| 1781044500 | 0.4052 | 0.0141 | 3.61 | 0.3925 | 0.4099 | 0.383001 | 267093 |
| 1780958100 | 0.3911 | -0.0026 | -0.66 | 0.395 | 0.4 | 0.3911 | 223377 |
| 1780698900 | 0.3937 | -0.0153 | -3.74 | 0.39 | 0.395 | 0.3648 | 381244 |
| 1780612500 | 0.4089999 | 0.0126999 | 3.20 | 0.4 | 0.4099 | 0.395 | 266156 |
| 1780526100 | 0.3963 | -0.0115 | -2.82 | 0.4015 | 0.4015 | 0.389 | 325028 |
| 1780439700 | 0.4078 | -0.012 | -2.86 | 0.4099999 | 0.4162 | 0.4005 | 103513 |
| 1780353300 | 0.4198 | 0.0185 | 4.61 | 0.416 | 0.4236 | 0.4 | 327726 |
| 1780094100 | 0.4013 | -0.0151 | -3.63 | 0.403 | 0.4159 | 0.3963999 | 362200 |
| 1780007700 | 0.4164 | -0.0029 | -0.69 | 0.4128 | 0.4245 | 0.4003 | 208546 |
| 1779921300 | 0.4193 | -0.0074 | -1.73 | 0.438 | 0.439 | 0.4103 | 279708 |
| 1779834900 | 0.4267 | 0.0248 | 6.17 | 0.4074999 | 0.4329 | 0.4074999 | 139092 |
| 1779489300 | 0.4019 | -0.0113 | -2.73 | 0.4017 | 0.4155 | 0.3952 | 423704 |
| 1779402900 | 0.4132 | -0.0071 | -1.69 | 0.4099999 | 0.4185 | 0.3927 | 236111 |
| 1779316500 | 0.4203 | 0.0116 | 2.84 | 0.4087 | 0.4379 | 0.3995 | 597061 |
| 1779230100 | 0.4087 | -0.0073 | -1.75 | 0.4109999 | 0.427 | 0.4013 | 260016 |
| 1779143700 | 0.416 | -0.0076 | -1.79 | 0.42 | 0.4406 | 0.405 | 326074 |
| 1778884500 | 0.4236 | 0.0063 | 1.51 | 0.42 | 0.4359 | 0.42 | 414395 |
| 1778798100 | 0.4173 | -0.0399 | -8.73 | 0.45 | 0.455 | 0.4099999 | 539714 |
| 1778711700 | 0.4572 | 0.0107 | 2.40 | 0.4646 | 0.47 | 0.449 | 889975 |
| 1778625300 | 0.4465 | -0.0635 | -12.45 | 0.51 | 0.51 | 0.44 | 1192993 |
| 1778538900 | 0.51 | 0.0089 | 1.78 | 0.519 | 0.5298 | 0.4934 | 719846 |
| 1778279700 | 0.5011 | -0.0133 | -2.59 | 0.5203 | 0.54 | 0.5011 | 245201 |
| 1778193300 | 0.5144 | -0.0008 | -0.16 | 0.5363 | 0.54 | 0.5047 | 251924 |
| 1778106900 | 0.5152 | 0.0224 | 4.55 | 0.499 | 0.544 | 0.4902 | 533777 |
| 1778020500 | 0.4928 | 0.0185 | 3.90 | 0.4777 | 0.4998 | 0.4747 | 165205 |
| 1777934100 | 0.4743 | -0.0251 | -5.03 | 0.49 | 0.503 | 0.4722 | 436765 |
| 1777674900 | 0.4994 | 0.0044 | 0.89 | 0.5 | 0.5092 | 0.49 | 490184 |
| 1777588500 | 0.495 | 0.0049 | 1.00 | 0.5124 | 0.5124 | 0.48 | 399526 |
| 1777502100 | 0.4901 | -0.0441 | -8.26 | 0.518 | 0.5343 | 0.49 | 887735 |
| 1777415700 | 0.5342 | -0.1102 | -17.10 | 0.5887 | 0.5887 | 0.48 | 2054659 |
| 1777329300 | 0.6444 | 0.0034 | 0.53 | 0.6488 | 0.65 | 0.6301 | 159937 |
| 1777070100 | 0.641 | 0.001 | 0.16 | 0.64 | 0.6499 | 0.6207009 | 146493 |
| 1776983700 | 0.64 | -0.0172 | -2.62 | 0.65 | 0.6675 | 0.6334 | 271642 |
| 1776897300 | 0.6572 | -0.0043 | -0.65 | 0.67 | 0.6801 | 0.65 | 287893 |
| 1776810900 | 0.6615 | 0.025 | 3.93 | 0.6367 | 0.6853 | 0.6367 | 622703 |
| 1776724500 | 0.6365 | 0.0075 | 1.19 | 0.61 | 0.6449 | 0.61 | 370965 |
| 1776465300 | 0.629 | -0.001 | -0.16 | 0.6395 | 0.64 | 0.6213999 | 285941 |
| 1776378900 | 0.63 | 0.029 | 4.83 | 0.625 | 0.6375999 | 0.6101 | 162289 |
| 1776292500 | 0.601 | -0.0179 | -2.89 | 0.6166 | 0.6254 | 0.6 | 219604 |
| 1776206100 | 0.6189 | 0.006 | 0.98 | 0.6143999 | 0.6293 | 0.61 | 235553 |
| 1776119700 | 0.6129 | 0.0019 | 0.31 | 0.6132 | 0.6339 | 0.6 | 125660 |
| 1775860500 | 0.611 | 0.0063 | 1.04 | 0.63 | 0.6389 | 0.6001 | 178554 |
| 1775774100 | 0.6047 | 0.001 | 0.17 | 0.603 | 0.6279 | 0.601 | 244141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
