We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.10998990918 | 9.91 | 10.1 | 9.64 | 2791 | 9.96343067 | CS |
| 4 | 0.28 | 2.87474332649 | 9.74 | 10.1 | 9.3326 | 6575 | 9.7523418 | CS |
| 12 | 0.7 | 7.51072961373 | 9.32 | 10.24 | 9.29 | 6722 | 9.69805972 | CS |
| 26 | 1.42 | 16.511627907 | 8.6 | 10.24 | 7.3 | 7493 | 9.10982363 | CS |
| 52 | 1.27 | 14.5142857143 | 8.75 | 10.24 | 7.3 | 6612 | 8.78272909 | CS |
| 156 | -0.92 | -8.40950639854 | 10.94 | 11.23 | 6.06 | 5850 | 8.44636825 | CS |
| 260 | -1.06 | -9.56678700361 | 11.08 | 13.0976 | 5.9 | 5759 | 8.53109038 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 10.02 | 0.01 | 0.10 | 10.01 | 10.05 | 10.01 | 3388 |
| 1738193700 | 10.01 | 0.04 | 0.40 | 10.04 | 10.04 | 9.75 | 531 |
| 1738107300 | 9.97 | 0.01 | 0.10 | 10.08 | 10.08 | 9.64 | 1175 |
| 1738020900 | 9.96 | 0 | 0.00 | 9.96 | 10.1 | 9.96 | 2674 |
| 1737761700 | 9.96 | 0.09 | 0.91 | 9.91 | 9.98 | 9.91 | 6784 |
| 1737675300 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1737588900 | 9.8699999 | -0.02 | -0.20 | 9.98 | 9.98 | 9.86 | 4703 |
| 1737502500 | 9.89 | 0.06 | 0.61 | 9.83 | 9.97 | 9.7899999 | 21803 |
| 1737156900 | 9.83 | 0.11 | 1.13 | 9.75 | 9.83 | 9.75 | 9981 |
| 1737070500 | 9.72 | 0 | 0.00 | 9.75 | 9.75 | 9.68 | 6241 |
| 1736984100 | 9.72 | 0.07 | 0.73 | 9.67 | 9.72 | 9.65 | 18257 |
| 1736897700 | 9.65 | 0.05 | 0.52 | 9.61 | 9.6501 | 9.61 | 5995 |
| 1736811300 | 9.6 | 0.08 | 0.84 | 9.52 | 9.7 | 9.52 | 2307 |
| 1736552100 | 9.52 | -0.13 | -1.35 | 9.3326 | 9.704 | 9.3326 | 12777 |
| 1736379300 | 9.6501 | 0.02 | 0.21 | 9.6608 | 9.695 | 9.65 | 3370 |
| 1736292900 | 9.63 | 0.1 | 1.05 | 9.64 | 9.67 | 9.63 | 6304 |
| 1736206500 | 9.53 | -0.12 | -1.24 | 9.5 | 9.53 | 9.5 | 498 |
| 1735947300 | 9.65 | -0.02 | -0.21 | 9.67 | 9.6763999 | 9.65 | 2670 |
| 1735860900 | 9.67 | 0 | 0.00 | 9.64 | 9.6701 | 9.64 | 3138 |
| 1735688100 | 9.67 | 0.04 | 0.42 | 9.63 | 9.7512 | 9.63 | 1301 |
| 1735601700 | 9.63 | -0 | -0.03 | 9.6199999 | 9.63 | 9.6199999 | 409 |
| 1735342500 | 9.6327 | 0.05 | 0.55 | 9.6649999 | 9.7126 | 9.61 | 5562 |
| 1735256100 | 9.58 | -0.07 | -0.73 | 9.6199999 | 9.65 | 9.55 | 10008 |
| 1735077840 | 9.65 | 0.06 | 0.63 | 9.6 | 9.65 | 9.56 | 2159 |
| 1734996900 | 9.59 | 0.01 | 0.10 | 9.58 | 9.59 | 9.55 | 3646 |
| 1734737700 | 9.58 | 0.08 | 0.84 | 9.5639 | 9.58 | 9.51 | 4224 |
| 1734651300 | 9.5 | -0.06 | -0.63 | 9.6 | 9.605 | 9.49 | 8868 |
| 1734564900 | 9.56 | -0.04 | -0.41 | 9.5777 | 9.5777 | 9.56 | 3842 |
| 1734478500 | 9.5993 | 0.04 | 0.42 | 9.56 | 9.6233 | 9.56 | 1846 |
| 1734392100 | 9.559 | -0.05 | -0.53 | 9.61 | 9.64 | 9.52 | 11690 |
| 1734132900 | 9.61 | -0.05 | -0.52 | 9.6649999 | 9.6649999 | 9.61 | 5888 |
| 1734046500 | 9.66 | 0 | 0.00 | 9.67 | 9.6885 | 9.66 | 4484 |
| 1733960100 | 9.66 | -0.04 | -0.41 | 9.66 | 9.74 | 9.66 | 3352 |
| 1733873700 | 9.7 | -0.04 | -0.41 | 9.6348 | 9.725 | 9.6348 | 7727 |
| 1733787300 | 9.74 | -0.04 | -0.41 | 9.6 | 9.8 | 9.325 | 13643 |
| 1733528100 | 9.78 | 0.06 | 0.62 | 9.73 | 9.841 | 9.6 | 10406 |
| 1733441700 | 9.72 | 0.02 | 0.21 | 9.7 | 9.85 | 9.7 | 1617 |
| 1733355300 | 9.7 | -0.03 | -0.31 | 9.73 | 9.73 | 9.66 | 2762 |
| 1733268900 | 9.73 | -0.08 | -0.82 | 9.85 | 9.85 | 9.73 | 13599 |
| 1733182500 | 9.81 | -0.16 | -1.60 | 9.833 | 9.9007 | 9.7596 | 5516 |
| 1732917840 | 9.97 | 0.16 | 1.63 | 9.77 | 9.99 | 9.77 | 3797 |
| 1732750500 | 9.81 | -0.03 | -0.30 | 9.8562999 | 10.24 | 9.71 | 30950 |
| 1732664100 | 9.84 | 0.05 | 0.51 | 9.8001 | 9.84 | 9.8 | 3670 |
| 1732577700 | 9.7899999 | 0.04 | 0.41 | 9.7241 | 9.9277 | 9.7241 | 5802 |
| 1732318500 | 9.75 | -0.08 | -0.81 | 9.83 | 9.91 | 9.7138 | 4963 |
| 1732232100 | 9.83 | 0.08 | 0.82 | 9.99 | 9.99 | 9.7 | 12316 |
| 1732145700 | 9.75 | -0.05 | -0.51 | 9.63 | 9.8 | 9.6214 | 6803 |
| 1732059300 | 9.8 | 0.04 | 0.41 | 9.89 | 9.89 | 9.6599 | 10849 |
| 1731972900 | 9.76 | 0.13 | 1.32 | 9.65 | 9.8699999 | 9.65 | 6238 |
| 1731713700 | 9.6327 | -0 | -0.01 | 9.61 | 9.6999 | 9.6 | 3831 |
| 1731627300 | 9.6338 | -0.02 | -0.17 | 9.6 | 9.655 | 9.46 | 1474 |
| 1731540900 | 9.65 | 0.06 | 0.63 | 9.515 | 9.655 | 9.515 | 5366 |
| 1731454500 | 9.59 | 0.07 | 0.74 | 9.545 | 9.59 | 9.545 | 23 |
| 1731368100 | 9.52 | 0.17 | 1.82 | 9.41 | 9.74 | 9.36 | 9641 |
| 1731108900 | 9.35 | 0.05 | 0.54 | 9.3 | 9.3911 | 9.3 | 9676 |
| 1731022500 | 9.3 | -0.01 | -0.05 | 9.32 | 9.45 | 9.2899999 | 12105 |
| 1730936100 | 9.305 | 0.15 | 1.58 | 9.4659 | 9.5 | 9.22 | 4735 |
| 1730849700 | 9.16 | -0.09 | -0.97 | 9.1199999 | 9.17 | 9.11 | 2624 |
| 1730763300 | 9.2499 | 0.19 | 2.10 | 9.3 | 9.49 | 9.06 | 16012 |
| 1730500500 | 9.06 | -0.1 | -1.09 | 9.17 | 9.4682 | 9.02 | 11598 |
| 1730414100 | 9.16 | 0.05 | 0.55 | 9.13 | 9.4501 | 9.05 | 14788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
