We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0337 | 3.87222796737 | 0.8703 | 1 | 0.8703 | 65241 | 0.92652613 | CS |
| 4 | -0.025 | -2.691065662 | 0.929 | 1.07 | 0.8528 | 157296 | 0.9402315 | CS |
| 12 | -6.496 | -87.7837837838 | 7.4 | 17.91 | 0.8011 | 1075855 | 4.54833002 | CS |
| 26 | -2.846 | -75.8933333333 | 3.75 | 17.91 | 0.8011 | 1013733 | 4.85611537 | CS |
| 52 | -2.846 | -75.8933333333 | 3.75 | 17.91 | 0.8011 | 1013733 | 4.85611537 | CS |
| 156 | -2.846 | -75.8933333333 | 3.75 | 17.91 | 0.8011 | 1013733 | 4.85611537 | CS |
| 260 | -2.846 | -75.8933333333 | 3.75 | 17.91 | 0.8011 | 1013733 | 4.85611537 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.94 | 0.0162 | 1.75 | 0.9222 | 0.9499 | 0.9037 | 49278 |
| 1742423700 | 0.9238 | -0.0282 | -2.96 | 0.97 | 0.97 | 0.9218 | 16534 |
| 1742337300 | 0.952 | 0.032 | 3.48 | 0.93 | 0.9531 | 0.9122 | 27338 |
| 1742250900 | 0.92 | -0.02 | -2.13 | 0.912 | 0.96 | 0.912 | 77977 |
| 1741991700 | 0.94 | 0.0389 | 4.32 | 0.8841 | 1 | 0.8841 | 129911 |
| 1741905300 | 0.9011 | 0.0011 | 0.12 | 0.8703 | 0.93 | 0.8703 | 74445 |
| 1741818900 | 0.9 | -0.01 | -1.10 | 0.8713 | 0.9282 | 0.860101 | 42604 |
| 1741732500 | 0.91 | -0.01 | -1.09 | 0.92 | 0.92 | 0.8897 | 13736 |
| 1741646100 | 0.92 | -0.02 | -2.13 | 0.9218 | 0.939 | 0.9 | 120123 |
| 1741390500 | 0.94 | 0.01 | 1.08 | 0.94 | 0.959499 | 0.8942 | 226524 |
| 1741304100 | 0.93 | -0.0101 | -1.07 | 0.918 | 0.97 | 0.918 | 99638 |
| 1741217700 | 0.9401 | 0.0351 | 3.88 | 0.88 | 0.955 | 0.88 | 89179 |
| 1741131300 | 0.905 | -0.025 | -2.69 | 0.9021 | 0.9255 | 0.87 | 204131 |
| 1741044900 | 0.93 | -0.039 | -4.02 | 0.91 | 0.9799 | 0.862 | 166977 |
| 1740785700 | 0.969 | 0.07 | 7.79 | 0.93 | 1.03 | 0.93 | 194911 |
| 1740699300 | 0.899 | 0.041 | 4.78 | 0.8528 | 0.932799 | 0.8528 | 139601 |
| 1740612900 | 0.858 | -0.067 | -7.24 | 0.8972 | 0.9249 | 0.858 | 150965 |
| 1740526500 | 0.925 | -0.075 | -7.50 | 0.9743 | 1.01 | 0.8759 | 213562 |
| 1740440100 | 1 | 0.1152 | 13.02 | 0.89 | 1.07 | 0.8689 | 855219 |
| 1740180900 | 0.8848 | -0.0051 | -0.57 | 0.88 | 0.9125 | 0.8616 | 207372 |
| 1740094500 | 0.8899 | 0.0199 | 2.29 | 0.929 | 0.929 | 0.8662 | 95177 |
| 1740008100 | 0.87 | 0.021 | 2.47 | 0.8122 | 0.91 | 0.8122 | 144864 |
| 1739921700 | 0.849 | -0.016 | -1.85 | 0.8345 | 0.8493 | 0.8011 | 115635 |
| 1739576100 | 0.865 | -0.0018 | -0.21 | 0.84 | 0.866 | 0.83 | 124292 |
| 1739489700 | 0.8668 | 0.0368 | 4.43 | 0.8045 | 0.895 | 0.8021 | 210149 |
| 1739403300 | 0.83 | -0.0165 | -1.95 | 0.83 | 0.8665 | 0.81 | 117219 |
| 1739316900 | 0.8465 | -0.0664 | -7.27 | 0.8855 | 0.9129 | 0.8205 | 236694 |
| 1739230500 | 0.9129 | 0.0129 | 1.43 | 0.88 | 0.9129 | 0.865 | 178225 |
| 1738971300 | 0.9 | -0.0323 | -3.46 | 0.9 | 0.9529 | 0.88 | 228377 |
| 1738884900 | 0.9323 | -0.029 | -3.02 | 0.93 | 0.960215 | 0.902 | 167647 |
| 1738798500 | 0.9613 | -0.0487 | -4.82 | 0.95 | 1.03 | 0.9399 | 190845 |
| 1738712100 | 1.01 | 0.04 | 4.40 | 0.94 | 1.05 | 0.94 | 317680 |
| 1738625700 | 0.9674 | -0.0526 | -5.16 | 0.985 | 1.0463 | 0.9122 | 810167 |
| 1738366500 | 1.02 | -0.03 | -2.86 | 1.0604 | 1.18 | 1.02 | 702766 |
| 1738280100 | 1.05 | -0.26 | -19.85 | 1.24 | 1.28 | 1 | 1360510 |
| 1738193700 | 1.31 | -0.08 | -5.76 | 1.36 | 1.4 | 1.3 | 629959 |
| 1738107300 | 1.3899999 | 0.05 | 3.73 | 1.3799999 | 1.5748 | 1.36 | 803004 |
| 1738020900 | 1.34 | -0.27 | -16.77 | 1.44 | 1.59 | 1.34 | 954231 |
| 1737761700 | 1.61 | -1.03 | -39.02 | 1.75 | 1.78 | 1.43 | 2886483 |
| 1737675300 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737588900 | 2.64 | -10.87 | -80.46 | 1.87 | 4.1 | 1.73 | 30182112 |
| 1737502500 | 13.51 | -1.29 | -8.72 | 14.74 | 14.9 | 13.5 | 2123346 |
| 1737156900 | 14.8 | -0.7 | -4.52 | 15.39 | 15.7999 | 13.44 | 1298774 |
| 1737070500 | 15.5 | 1.29 | 9.08 | 14.88 | 15.946 | 13.52 | 708228 |
| 1736984100 | 14.21 | -0.29 | -2.00 | 15.39 | 17.91 | 11.8001 | 778188 |
| 1736897700 | 14.5 | 3.49 | 31.70 | 11.16 | 15.36 | 10.56 | 313177 |
| 1736811300 | 11.01 | -1.28 | -10.41 | 12.2 | 12.2 | 10.78 | 202024 |
| 1736552100 | 12.29 | 0.45 | 3.80 | 10.34 | 12.81 | 10.34 | 244660 |
| 1736379300 | 11.84 | 2.25 | 23.46 | 9.5 | 12.21 | 9.1100999 | 2976064 |
| 1736292900 | 9.59 | 0.49 | 5.38 | 9.03 | 9.6 | 8.81 | 904416 |
| 1736206500 | 9.1 | -0.05 | -0.55 | 9 | 9.77 | 8.8 | 1724644 |
| 1735947300 | 9.15 | 0.65 | 7.65 | 8.92 | 9.5 | 8.3 | 440770 |
| 1735860900 | 8.5 | 1.42 | 20.06 | 7.15 | 8.5 | 7.12 | 1339037 |
| 1735688100 | 7.08 | -0.41 | -5.47 | 7.47 | 8.1 | 7.08 | 676124 |
| 1735601700 | 7.49 | 0.13 | 1.77 | 7.04 | 7.5299 | 6.95 | 430723 |
| 1735342500 | 7.36 | -0.11 | -1.47 | 7.35 | 7.58 | 6.5599999 | 1205797 |
| 1735256100 | 7.47 | 0.08 | 1.08 | 7.4 | 7.49 | 7.307 | 299263 |
| 1735077840 | 7.39 | 0.31 | 4.38 | 7.14 | 7.4 | 7.08 | 177563 |
| 1734996900 | 7.08 | 0.03 | 0.43 | 7.05 | 7.7455 | 6.55 | 1102077 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
