We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.09 | 20.3289473684 | 15.2 | 18.29 | 12.66 | 220486 | 15.46100455 | CS |
| 4 | 8.08 | 79.1380999021 | 10.21 | 18.29 | 6.3 | 86692 | 13.59866424 | CS |
| 12 | 14.24 | 351.604938272 | 4.05 | 19.65 | 3.66 | 269346 | 9.270659 | CS |
| 26 | 18.1855 | 17402.3923445 | 0.1045 | 19.65 | 0.02 | 2245108 | 0.61812766 | CS |
| 52 | 16.94 | 1254.81481481 | 1.35 | 19.65 | 0.02 | 3373439 | 0.45534262 | CS |
| 156 | 14.54 | 387.733333333 | 3.75 | 19.65 | 0.02 | 2304054 | 0.95122416 | CS |
| 260 | 14.54 | 387.733333333 | 3.75 | 19.65 | 0.02 | 2304054 | 0.95122416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 16.71 | 1.52 | 10.01 | 15 | 17 | 14.87 | 137856 |
| 1783550100 | 15.19 | 0.19 | 1.27 | 14.5 | 15.56 | 12.66 | 189196 |
| 1783463700 | 15 | -0.8 | -5.06 | 15.76 | 16.02 | 14.51 | 386268 |
| 1783377300 | 15.8 | 0.8 | 5.33 | 15.2 | 16.3 | 14.44 | 168624 |
| 1783031700 | 15 | -0.9 | -5.66 | 15.42 | 15.48 | 12.68 | 32964 |
| 1782945300 | 15.9 | -0.1 | -0.63 | 14.91 | 15.9 | 13.97 | 16104 |
| 1782858900 | 16 | 0.95 | 6.31 | 15.06 | 16 | 14.39 | 37877 |
| 1782772500 | 15.05 | 2.48 | 19.69 | 12.31 | 16 | 12.31 | 28580 |
| 1782513300 | 12.574075 | -0.77 | -5.78 | 13 | 13.11 | 12.02 | 5646 |
| 1782426900 | 13.345 | 0.51 | 3.93 | 12.36 | 13.8064 | 11.8 | 17025 |
| 1782340500 | 12.84 | 4.39 | 51.95 | 8.44 | 13.57 | 7.55 | 257424 |
| 1782254100 | 8.45 | 1.22 | 16.87 | 7.05 | 10 | 6.7 | 107547 |
| 1782167700 | 7.23 | 0.43 | 6.32 | 7.13 | 7.75 | 6.3 | 132058 |
| 1781822100 | 6.8 | -0.09 | -1.31 | 6.5199999 | 7.17 | 6.5199999 | 6902 |
| 1781735700 | 6.89 | -1.29 | -15.77 | 6.79 | 7 | 6.65 | 5814 |
| 1781649300 | 8.18 | 0 | 0.00 | 7.32 | 8.18 | 7.32 | 3337 |
| 1781562900 | 8.18 | 0.28 | 3.54 | 7.66 | 8.6 | 7.66 | 4254 |
| 1781303700 | 7.9 | -2.3 | -22.55 | 10.21 | 10.3 | 6.66 | 22979 |
| 1781217300 | 10.2 | 0.08 | 0.79 | 10.19 | 10.3 | 9.6 | 5205 |
| 1781130900 | 10.12 | 0.51 | 5.31 | 10.53 | 10.9 | 10.01 | 18802 |
| 1781044500 | 9.61 | -0.59 | -5.78 | 10.29 | 10.29 | 9.61 | 22398 |
| 1780958100 | 10.2 | -0.5 | -4.67 | 10.8 | 11.595 | 9.8699999 | 37909 |
| 1780698900 | 10.7 | -0.05 | -0.47 | 10.02 | 12.1 | 10.02 | 42089 |
| 1780612500 | 10.75 | 0.8 | 8.04 | 10.2 | 12.8 | 9.9949999 | 95720 |
| 1780526100 | 9.95 | 0.15 | 1.48 | 9.6 | 10.51 | 9.6 | 101086 |
| 1780439700 | 9.805 | -0.2 | -1.95 | 10.03 | 10.19 | 9.21 | 45061 |
| 1780353300 | 10 | -0.38 | -3.66 | 10.2 | 11 | 9.95 | 153834 |
| 1780094100 | 10.38 | -0.43 | -3.98 | 10.9 | 10.9 | 9.7 | 44914 |
| 1780007700 | 10.81 | 1.66 | 18.14 | 9.7 | 11.5 | 9.36 | 675405 |
| 1779921300 | 9.15 | -0.17 | -1.82 | 9.57 | 9.6499 | 9.05 | 75888 |
| 1779834900 | 9.32 | 1.82 | 24.27 | 8.61 | 9.65 | 8 | 639798 |
| 1779489300 | 7.5 | -1.21 | -13.89 | 7.72 | 9.72 | 7.5 | 138669 |
| 1779402900 | 8.71 | -0.75 | -7.93 | 9.51 | 10.0368 | 8.1001 | 1127480 |
| 1779316500 | 9.46 | 1.95 | 25.97 | 7.63 | 9.96 | 7.63 | 31063 |
| 1779230100 | 7.51 | -0.49 | -6.13 | 8.22 | 8.22 | 7.29 | 10595 |
| 1779143700 | 8 | -2.75 | -25.58 | 10.6 | 10.6 | 6.7 | 29183 |
| 1778884500 | 10.75 | -0.06 | -0.56 | 10.51 | 11.67 | 10.22 | 335636 |
| 1778798100 | 10.81 | 0.53 | 5.16 | 10.47 | 11 | 10.12 | 458138 |
| 1778711700 | 10.28 | 0.18 | 1.79 | 10.28 | 10.28 | 10.02 | 316044 |
| 1778625300 | 10.0994 | 0.1 | 0.99 | 10.12 | 10.46 | 9.99 | 112830 |
| 1778538900 | 10 | -0.01 | -0.10 | 10 | 10.4874 | 10 | 118129 |
| 1778279700 | 10.01 | 2.01 | 25.13 | 8.1 | 19.65 | 8 | 1632945 |
| 1778193300 | 8 | 0.08 | 1.01 | 6.8 | 8.3699 | 6.28 | 250264 |
| 1778106900 | 7.92 | 3.89 | 96.53 | 3.9138 | 8.9899 | 3.91 | 7228253 |
| 1778020500 | 4.03 | -0.01 | -0.25 | 3.965 | 4.03 | 3.9 | 3223 |
| 1777934100 | 4.04 | 0 | 0.00 | 3.8 | 4.04 | 3.8 | 1665 |
| 1777674900 | 4.04 | 0 | 0.12 | 3.93 | 4.04 | 3.8533 | 882 |
| 1777588500 | 4.035 | 0.02 | 0.37 | 4.01 | 4.035 | 3.91 | 1286 |
| 1777502100 | 4.0199999 | 0 | 0.00 | 3.88 | 4.0199999 | 3.82 | 2563 |
| 1777415700 | 4.0199999 | 0.01 | 0.25 | 3.82 | 4.0199999 | 3.82 | 1393 |
| 1777329300 | 4.01 | 0 | 0.00 | 3.94 | 4.01 | 3.94 | 457 |
| 1777070100 | 4.01 | -0.03 | -0.74 | 3.94 | 4.01 | 3.94 | 3510 |
| 1776983700 | 4.04 | 0 | 0.00 | 3.88 | 4.04 | 3.8087 | 5464 |
| 1776897300 | 4.04 | 0.02 | 0.50 | 3.92 | 4.04 | 3.7905 | 2376 |
| 1776810900 | 4.0199999 | -0.06 | -1.47 | 3.91 | 4.0199999 | 3.824 | 1322 |
| 1776724500 | 4.08 | 0.07 | 1.75 | 3.89 | 4.08 | 3.66 | 11987 |
| 1776465300 | 4.01 | -0.01 | -0.25 | 4.05 | 4.05 | 3.72 | 8827 |
| 1776378900 | 4.0199999 | -0.01 | -0.25 | 3.96 | 4.03 | 3.8348 | 2330 |
| 1776292500 | 4.03 | 0.01 | 0.25 | 3.92 | 4.05 | 3.34 | 17516 |
| 1776206100 | 4.0199999 | -0.01 | -0.25 | 3.94 | 4.0199999 | 3.81 | 2269 |
| 1776119700 | 4.03 | 0.02 | 0.50 | 3.94 | 4.03 | 3.905 | 3300 |
| 1775860500 | 4.01 | 0 | 0.00 | 3.93 | 4.01 | 3.89 | 5760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
