Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2481 | 29.3539358875 | 4.2519 | 5.74 | 4.14 | 2296831 | 5.00247015 | CS |
| 4 | 1.75 | 46.6666666667 | 3.75 | 5.74 | 3.5962 | 797239 | 4.77659282 | CS |
| 12 | 1.75 | 46.6666666667 | 3.75 | 5.74 | 2.82 | 635705 | 4.49555185 | CS |
| 26 | 1.75 | 46.6666666667 | 3.75 | 5.74 | 2.82 | 635705 | 4.49555185 | CS |
| 52 | 1.75 | 46.6666666667 | 3.75 | 5.74 | 2.82 | 635705 | 4.49555185 | CS |
| 156 | 1.75 | 46.6666666667 | 3.75 | 5.74 | 2.82 | 635705 | 4.49555185 | CS |
| 260 | 1.75 | 46.6666666667 | 3.75 | 5.74 | 2.82 | 635705 | 4.49555185 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 5.47 | 0.12 | 2.24 | 5.5 | 5.6 | 5.37 | 2156387 |
| 1732664100 | 5.35 | 0.46 | 9.41 | 4.8 | 5.55 | 4.66 | 4802459 |
| 1732577700 | 4.89 | 0.17 | 3.60 | 4.76 | 5.35 | 4.5 | 2568564 |
| 1732318500 | 4.72 | 0.18 | 3.96 | 4.3 | 5.74 | 4.25 | 3432378 |
| 1732232100 | 4.54 | 0.19 | 4.37 | 4.26 | 4.6 | 4.25 | 392571 |
| 1732145700 | 4.35 | 0.05 | 1.16 | 4.3 | 4.47 | 4.14 | 375762 |
| 1732059300 | 4.3 | 0.04 | 0.94 | 4.15 | 4.5199999 | 4.1 | 498518 |
| 1731972900 | 4.26 | -0.21 | -4.70 | 4.39 | 4.47 | 4.1001 | 478576 |
| 1731713700 | 4.47 | 0.35 | 8.50 | 4.0199999 | 4.6 | 3.8 | 1486269 |
| 1731627300 | 4.12 | 0.05 | 1.23 | 4.22 | 4.22 | 3.9301 | 66856 |
| 1731540900 | 4.07 | 0.22 | 5.71 | 3.9 | 4.5175 | 3.5962 | 528108 |
| 1731454500 | 3.85 | 0.05 | 1.32 | 3.89 | 3.97 | 3.8 | 25805 |
| 1731368100 | 3.8 | -0.23 | -5.71 | 4.01 | 4.07 | 3.8 | 153860 |
| 1731108900 | 4.03 | 0.13 | 3.33 | 3.67 | 4.03 | 3.67 | 244839 |
| 1731022500 | 3.9 | -0.3 | -7.14 | 4.19 | 4.19 | 3.78 | 215692 |
| 1730936100 | 4.2 | 0.31 | 8.00 | 3.93 | 4.43 | 3.84 | 527046 |
| 1730849700 | 3.8888 | 0.01 | 0.23 | 3.8 | 3.95 | 3.7 | 83048 |
| 1730763300 | 3.88 | -0.06 | -1.52 | 3.91 | 3.915 | 3.65 | 38775 |
| 1730500500 | 3.94 | 0.11 | 2.87 | 3.87 | 3.95 | 3.83 | 36970 |
| 1730414100 | 3.83 | 0.05 | 1.32 | 3.69 | 3.84 | 3.68 | 127707 |
| 1730327700 | 3.78 | 0.03 | 0.80 | 3.75 | 3.85 | 3.6 | 217019 |
| 1730241300 | 3.75 | 0.01 | 0.27 | 3.6 | 3.8 | 3.58 | 151672 |
| 1730154900 | 3.74 | 0.05 | 1.36 | 3.7 | 3.89 | 3.5017 | 487687 |
| 1729895700 | 3.69 | 0.02 | 0.54 | 3.69 | 3.85 | 3.55 | 591892 |
| 1729809300 | 3.67 | 0.05 | 1.38 | 3.572 | 3.8 | 3.43 | 499194 |
| 1729722900 | 3.62 | 0.03 | 0.74 | 3.64 | 3.7 | 3.36 | 252247 |
| 1729636500 | 3.5935 | -0.16 | -4.17 | 3.81 | 4 | 3.4 | 369359 |
| 1729550100 | 3.75 | 0.09 | 2.46 | 3.7 | 4.1 | 3.66 | 423791 |
| 1729290900 | 3.66 | -0.33 | -8.16 | 3.99 | 4.14 | 3.2599999 | 829050 |
| 1729204500 | 3.985 | 0.87 | 27.72 | 3.17 | 4.19 | 3.17 | 333517 |
| 1729118100 | 3.12 | 0.1 | 3.31 | 3.0099999 | 3.2599999 | 2.92 | 145885 |
| 1729031700 | 3.02 | -0.34 | -10.12 | 3.54 | 3.54 | 2.99 | 175495 |
| 1728945300 | 3.36 | 0.1 | 3.07 | 3.06 | 3.75 | 2.93 | 420774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
