Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Fundamental Income Net Lease Real Estate Total Return | NETLXT | NASDAQ Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.56 | 0.32% | 1,441.33 | 10:46:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,443.73 | 1,438.10 | 1,446.45 | 1,436.77 |
NETLXT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NETLXT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,436.77 | -12.41 | -0.86% | 1,441.02 | 1,441.80 | 1,433.67 | 0 |
May 07 2024 | 1,449.17 | 12.05 | 0.84% | 1,447.83 | 1,454.94 | 1,446.70 | 0 |
May 06 2024 | 1,437.12 | 5.98 | 0.42% | 1,441.56 | 1,442.97 | 1,427.80 | 0 |
May 03 2024 | 1,431.14 | 7.18 | 0.50% | 1,444.84 | 1,450.11 | 1,424.95 | 0 |
May 02 2024 | 1,423.96 | 21.10 | 1.50% | 1,415.48 | 1,432.78 | 1,405.80 | 0 |
May 01 2024 | 1,402.86 | 9.48 | 0.68% | 1,389.92 | 1,422.23 | 1,389.60 | 0 |
Apr 30 2024 | 1,393.38 | -9.27 | -0.66% | 1,393.19 | 1,403.50 | 1,390.74 | 0 |
Apr 29 2024 | 1,402.65 | 16.34 | 1.18% | 1,396.12 | 1,406.98 | 1,396.12 | 0 |
Apr 26 2024 | 1,386.30 | -5.35 | -0.38% | 1,393.45 | 1,402.74 | 1,385.68 | 0 |
Apr 25 2024 | 1,391.65 | -8.86 | -0.63% | 1,388.93 | 1,395.45 | 1,382.87 | 0 |
Apr 24 2024 | 1,400.51 | -3.77 | -0.27% | 1,395.91 | 1,401.98 | 1,389.81 | 0 |
Apr 23 2024 | 1,404.28 | 11.66 | 0.84% | 1,392.56 | 1,407.38 | 1,391.38 | 0 |
Apr 22 2024 | 1,392.62 | 13.09 | 0.95% | 1,381.98 | 1,394.91 | 1,374.63 | 0 |
Apr 19 2024 | 1,379.52 | 21.51 | 1.58% | 1,359.64 | 1,380.26 | 1,359.46 | 0 |
Apr 18 2024 | 1,358.01 | 8.85 | 0.66% | 1,352.04 | 1,359.97 | 1,348.04 | 0 |
Apr 17 2024 | 1,349.17 | -1.06 | -0.08% | 1,352.63 | 1,358.33 | 1,343.94 | 0 |
Apr 16 2024 | 1,350.23 | -21.46 | -1.56% | 1,364.08 | 1,364.28 | 1,349.82 | 0 |
Apr 15 2024 | 1,371.69 | -18.24 | -1.31% | 1,394.54 | 1,395.47 | 1,364.61 | 0 |
Apr 12 2024 | 1,389.93 | -9.89 | -0.71% | 1,396.50 | 1,399.10 | 1,386.31 | 0 |
Apr 11 2024 | 1,399.82 | 5.39 | 0.39% | 1,401.38 | 1,408.68 | 1,391.01 | 0 |
Apr 10 2024 | 1,394.43 | -62.92 | -4.32% | 1,419.40 | 1,419.63 | 1,384.84 | 0 |
Apr 09 2024 | 1,457.35 | 22.09 | 1.54% | 1,437.96 | 1,457.44 | 1,437.53 | 0 |