Report of Foreign Issuer (6-k)
August 19 2016 - 12:39PM
Edgar (US Regulatory)
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
Report of Foreign Private Issuer
Pursuant to Rule 13a - 16 or 15d - 16 of
the Securities Exchange Act of 1934
For the month of August
HSBC Holdings plc
42
nd
Floor, 8 Canada Square, London E14 5HQ, England
(Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F).
Form 20-F X Form 40-F ......
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934).
Yes....... No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ..............).
HSBC HOLDINGS PLC
19
August 2016
Transaction in own shares
HSBC Holdings plc (the
Company
) announces that it has purchased the following number of its ordinary shares of US$0.50 each on the London Stock Exchange from Goldman Sachs International (
Goldman Sachs
) as part of its buyback programme announced on 4 August 2016.
Date of purchase:
|
19 August 2016
|
|
|
Number of ordinary shares of US$0.50 each purchased:
|
1,774,619
|
Highest price paid per share:
|
£5.4370
|
|
|
Lowest price paid per share:
|
£5.3980
|
|
|
Volume weighted average price paid per share:
|
£5.4176
|
Following the purchase of these shares, the Company holds 19,237,462 of its ordinary shares in treasury and has 19,905,826,133 ordinary shares in issue (excluding treasury shares). Therefore the total voting rights in HSBC Holdings plc is 19,905,826,133. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations
by which they will determine if they are required to notify their interest in, or a change to their interest in, HSBC Holdings plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades by Goldman Sachs is set out below.
Schedule of purchases - individual transactions
Time
|
Price (p)
|
Quantity
|
08:02:00
|
540.50
|
212
|
08:02:01
|
540.50
|
275
|
08:02:02
|
540.50
|
14
|
08:02:12
|
540.90
|
308
|
08:02:12
|
540.90
|
4,422
|
08:03:11
|
540.80
|
5,165
|
08:06:05
|
541.10
|
4,504
|
08:07:17
|
541.40
|
5,165
|
08:07:17
|
541.40
|
458
|
08:07:17
|
541.40
|
4,707
|
08:08:21
|
541.40
|
4,849
|
08:08:23
|
541.40
|
1,244
|
08:09:15
|
541.30
|
4,646
|
08:10:03
|
541.10
|
3,830
|
08:10:03
|
541.00
|
1,565
|
08:10:16
|
541.00
|
3,893
|
08:10:16
|
541.00
|
1,089
|
08:10:17
|
541.00
|
1,189
|
08:11:06
|
541.10
|
2,000
|
08:11:17
|
541.10
|
1,096
|
08:11:17
|
541.10
|
1,206
|
08:11:52
|
541.20
|
2,000
|
08:12:20
|
541.20
|
2,000
|
08:12:20
|
541.20
|
803
|
08:12:20
|
541.20
|
2,362
|
08:12:25
|
541.20
|
2,429
|
08:13:01
|
541.30
|
1,889
|
08:13:01
|
541.30
|
1,900
|
08:13:01
|
541.30
|
104
|
08:13:01
|
541.30
|
1,178
|
08:14:30
|
541.30
|
2,000
|
08:14:30
|
541.30
|
546
|
08:14:33
|
541.20
|
1,664
|
08:14:45
|
541.00
|
5,165
|
08:14:46
|
541.00
|
1,298
|
08:15:17
|
541.20
|
3,885
|
08:15:17
|
541.20
|
1,260
|
08:15:34
|
541.30
|
1,583
|
08:16:01
|
541.30
|
5,165
|
08:16:02
|
541.30
|
2,000
|
08:16:02
|
541.40
|
1,061
|
08:16:08
|
541.30
|
2,000
|
08:16:08
|
541.30
|
1,243
|
08:16:08
|
541.30
|
1,200
|
08:16:13
|
541.30
|
1,086
|
08:16:22
|
541.10
|
491
|
08:17:10
|
541.20
|
3,457
|
08:17:55
|
541.30
|
2,000
|
08:17:55
|
541.30
|
211
|
08:18:01
|
541.30
|
3,037
|
08:20:34
|
541.70
|
1,729
|
08:20:41
|
541.60
|
3,626
|
08:21:00
|
541.90
|
2,000
|
08:21:09
|
542.00
|
1,150
|
08:21:20
|
542.00
|
1,300
|
08:21:20
|
542.00
|
984
|
08:22:30
|
541.80
|
4,727
|
08:23:44
|
542.00
|
4,198
|
08:23:47
|
542.00
|
1,200
|
08:23:47
|
542.00
|
592
|
08:23:47
|
542.00
|
85
|
08:25:09
|
541.30
|
669
|
08:25:09
|
541.30
|
1,197
|
08:25:09
|
541.30
|
252
|
08:25:10
|
541.30
|
1,000
|
08:25:10
|
541.30
|
148
|
08:25:10
|
541.30
|
388
|
08:25:10
|
541.30
|
370
|
08:25:54
|
541.30
|
600
|
08:25:54
|
541.30
|
800
|
08:25:54
|
541.30
|
800
|
08:25:54
|
541.30
|
500
|
08:25:59
|
541.30
|
500
|
08:26:00
|
541.30
|
700
|
08:26:09
|
541.50
|
1
|
08:26:09
|
541.50
|
700
|
08:26:09
|
541.50
|
469
|
08:26:12
|
541.40
|
4,439
|
08:26:27
|
541.40
|
2,524
|
08:26:27
|
541.40
|
669
|
08:26:27
|
541.40
|
700
|
08:26:27
|
541.40
|
800
|
08:26:27
|
541.40
|
615
|
08:26:44
|
541.40
|
4,143
|
08:26:48
|
541.60
|
1,509
|
08:27:37
|
541.60
|
4,013
|
08:27:37
|
541.60
|
1,279
|
08:28:54
|
541.50
|
700
|
08:29:02
|
541.50
|
2,489
|
08:29:06
|
541.50
|
250
|
08:29:06
|
541.50
|
1,099
|
08:30:45
|
541.50
|
2,634
|
08:30:45
|
541.50
|
1,414
|
08:30:49
|
541.40
|
1,891
|
08:33:11
|
541.50
|
3,756
|
08:33:11
|
541.50
|
1,274
|
08:34:59
|
541.40
|
2,000
|
08:34:59
|
541.40
|
1,200
|
08:35:04
|
541.40
|
2,000
|
08:36:08
|
541.40
|
1,929
|
08:36:08
|
541.40
|
1,900
|
08:36:08
|
541.40
|
434
|
08:38:00
|
541.50
|
4,641
|
08:38:00
|
541.50
|
1,893
|
08:38:29
|
541.50
|
3,495
|
08:38:45
|
541.50
|
1,416
|
08:39:05
|
541.40
|
3,953
|
08:39:35
|
541.60
|
1,059
|
08:39:35
|
541.60
|
345
|
08:40:06
|
541.70
|
430
|
08:40:06
|
541.70
|
2,000
|
08:40:06
|
541.70
|
1,048
|
08:40:12
|
541.60
|
1,286
|
08:40:38
|
541.70
|
1,223
|
08:40:51
|
541.80
|
1,473
|
08:40:53
|
541.80
|
1,587
|
08:41:03
|
541.50
|
2,661
|
08:41:04
|
541.50
|
2,163
|
08:41:11
|
541.50
|
270
|
08:41:51
|
541.40
|
1,426
|
08:41:58
|
541.40
|
3,000
|
08:41:58
|
541.40
|
300
|
08:42:08
|
541.40
|
1,508
|
08:42:58
|
541.50
|
700
|
08:42:58
|
541.50
|
796
|
08:43:03
|
541.50
|
4
|
08:43:03
|
541.50
|
2,472
|
08:43:03
|
541.50
|
443
|
08:43:22
|
541.50
|
1,036
|
08:44:18
|
541.50
|
714
|
08:44:18
|
541.50
|
1,670
|
08:44:28
|
541.60
|
1,315
|
08:45:10
|
541.70
|
1,752
|
08:45:10
|
541.70
|
2,809
|
08:46:45
|
541.50
|
1,838
|
08:47:08
|
541.50
|
3,146
|
08:48:04
|
541.60
|
2,000
|
08:48:04
|
541.60
|
1,220
|
08:48:42
|
541.70
|
543
|
08:48:42
|
541.70
|
1,200
|
08:48:42
|
541.70
|
1,028
|
08:48:45
|
541.60
|
4,400
|
08:48:45
|
541.60
|
438
|
08:50:43
|
541.30
|
5,165
|
08:50:43
|
541.30
|
2,000
|
08:50:43
|
541.30
|
1,200
|
08:50:44
|
541.30
|
1,140
|
08:50:44
|
541.30
|
200
|
08:50:44
|
541.30
|
411
|
08:51:10
|
541.40
|
2,000
|
08:51:17
|
541.50
|
2,560
|
08:51:17
|
541.50
|
305
|
08:51:31
|
541.50
|
1,404
|
08:51:31
|
541.50
|
2,000
|
08:51:31
|
541.50
|
1,423
|
08:51:31
|
541.50
|
584
|
08:51:56
|
541.30
|
2,869
|
08:52:01
|
541.30
|
1,450
|
08:52:11
|
541.40
|
1,730
|
08:52:11
|
541.40
|
139
|
08:52:11
|
541.40
|
1,426
|
08:52:11
|
541.40
|
356
|
08:52:16
|
541.40
|
1,505
|
08:53:28
|
541.50
|
151
|
08:53:33
|
541.50
|
2,506
|
08:53:38
|
541.50
|
991
|
08:53:38
|
541.50
|
1,166
|
08:53:38
|
541.50
|
305
|
08:53:50
|
541.50
|
122
|
08:53:50
|
541.50
|
1,625
|
08:53:55
|
541.50
|
375
|
08:53:55
|
541.50
|
107
|
08:53:55
|
541.50
|
619
|
08:53:55
|
541.50
|
1,166
|
08:53:55
|
541.50
|
592
|
08:53:55
|
541.50
|
427
|
08:54:08
|
541.40
|
2,000
|
08:54:08
|
541.40
|
1,166
|
08:54:08
|
541.40
|
1,560
|
08:54:08
|
541.40
|
554
|
08:54:39
|
541.30
|
600
|
08:54:39
|
541.30
|
700
|
08:54:39
|
541.30
|
500
|
08:54:39
|
541.30
|
800
|
08:54:39
|
541.30
|
800
|
08:55:04
|
541.20
|
597
|
08:55:04
|
541.20
|
1,050
|
08:55:30
|
541.20
|
2,592
|
08:56:04
|
541.30
|
836
|
08:56:12
|
541.30
|
4,329
|
08:56:12
|
541.30
|
950
|
08:56:12
|
541.30
|
950
|
08:56:12
|
541.30
|
1,314
|
08:56:18
|
541.30
|
313
|
08:56:23
|
541.30
|
117
|
08:56:39
|
541.40
|
834
|
08:56:44
|
541.40
|
461
|
08:56:44
|
541.40
|
908
|
08:56:44
|
541.40
|
1,700
|
08:56:49
|
541.40
|
1,239
|
08:56:49
|
541.40
|
2,000
|
08:56:49
|
541.40
|
206
|
08:57:46
|
541.20
|
3,948
|
08:57:46
|
541.20
|
474
|
08:58:07
|
541.40
|
2,000
|
08:58:07
|
541.40
|
1,197
|
08:58:07
|
541.40
|
1,823
|
08:58:07
|
541.40
|
195
|
08:59:21
|
541.60
|
5,155
|
08:59:21
|
541.60
|
1,069
|
09:00:08
|
541.40
|
492
|
09:00:09
|
541.40
|
2,000
|
09:00:09
|
541.40
|
324
|
09:00:15
|
541.40
|
1
|
09:00:18
|
541.40
|
1,393
|
09:00:18
|
541.40
|
2,000
|
09:00:18
|
541.40
|
127
|
09:01:08
|
541.20
|
2,218
|
09:01:08
|
541.20
|
391
|
09:01:34
|
541.30
|
1,200
|
09:03:23
|
541.20
|
1,300
|
09:03:24
|
541.20
|
278
|
09:03:38
|
541.30
|
2,657
|
09:05:24
|
541.10
|
1,780
|
09:05:24
|
541.10
|
3,385
|
09:05:31
|
541.10
|
5,062
|
09:05:31
|
541.10
|
145
|
09:05:31
|
541.10
|
1,423
|
09:05:56
|
541.20
|
700
|
09:05:56
|
541.20
|
1,215
|
09:05:57
|
541.20
|
5,165
|
09:05:58
|
541.20
|
2,267
|
09:06:33
|
541.30
|
1,300
|
09:06:55
|
541.40
|
1,322
|
09:07:00
|
541.30
|
1,152
|
09:07:09
|
541.30
|
1,062
|
09:07:10
|
541.30
|
2,629
|
09:07:10
|
541.30
|
1,474
|
09:07:19
|
541.30
|
140
|
09:07:19
|
541.30
|
2,132
|
09:07:24
|
541.30
|
592
|
09:07:24
|
541.30
|
900
|
09:07:29
|
541.20
|
262
|
09:07:35
|
541.20
|
1,300
|
09:07:35
|
541.20
|
252
|
09:07:35
|
541.20
|
2,000
|
09:09:01
|
541.10
|
3,449
|
09:10:01
|
541.20
|
1,419
|
09:10:14
|
541.10
|
3,480
|
09:10:14
|
541.10
|
1,542
|
09:10:14
|
541.10
|
1,200
|
09:10:14
|
541.10
|
950
|
09:10:14
|
541.10
|
2,287
|
09:10:14
|
541.10
|
728
|
09:10:33
|
541.10
|
5,165
|
09:10:38
|
541.00
|
1,457
|
09:10:38
|
541.00
|
140
|
09:10:43
|
540.90
|
241
|
09:10:48
|
540.90
|
204
|
09:11:28
|
540.90
|
1,050
|
09:12:45
|
541.00
|
1,185
|
09:12:57
|
540.90
|
2,697
|
09:12:57
|
540.90
|
2,468
|
09:12:59
|
540.90
|
592
|
09:13:04
|
540.80
|
225
|
09:14:20
|
541.20
|
2,000
|
09:14:30
|
541.30
|
1,100
|
09:14:30
|
541.30
|
545
|
09:14:35
|
541.40
|
611
|
09:14:35
|
541.40
|
1,484
|
09:14:54
|
541.50
|
1,391
|
09:14:57
|
541.40
|
2,128
|
09:15:45
|
541.10
|
252
|
09:16:14
|
541.10
|
3,080
|
09:16:35
|
541.30
|
1,112
|
09:17:02
|
541.40
|
2,000
|
09:17:02
|
541.40
|
1,255
|
09:17:02
|
541.40
|
1,211
|
09:17:02
|
541.40
|
1,200
|
09:17:09
|
541.40
|
2,000
|
09:17:09
|
541.40
|
1,942
|
09:17:09
|
541.40
|
592
|
09:17:09
|
541.40
|
975
|
09:19:07
|
541.00
|
1,845
|
09:19:07
|
541.00
|
2,420
|
09:19:07
|
541.00
|
1,000
|
09:19:07
|
541.00
|
75
|
09:22:23
|
541.20
|
1,384
|
09:22:23
|
541.20
|
4,000
|
09:22:23
|
541.20
|
469
|
09:23:48
|
541.40
|
2,151
|
09:23:48
|
541.40
|
372
|
09:23:53
|
541.40
|
1,999
|
09:25:27
|
541.30
|
1,000
|
09:25:27
|
541.30
|
460
|
09:25:32
|
541.30
|
231
|
09:25:37
|
541.30
|
2,000
|
09:25:37
|
541.30
|
400
|
09:25:43
|
541.40
|
852
|
09:25:43
|
541.40
|
206
|
09:27:21
|
541.40
|
2,000
|
09:27:23
|
541.30
|
2,119
|
09:28:54
|
541.40
|
5,165
|
09:29:01
|
541.30
|
90
|
09:29:01
|
541.30
|
5,000
|
09:29:01
|
541.30
|
75
|
09:29:01
|
541.30
|
1,550
|
09:29:06
|
541.30
|
2,628
|
09:29:06
|
541.30
|
1,872
|
09:30:43
|
541.40
|
1,139
|
09:31:14
|
541.30
|
3,229
|
09:31:36
|
541.30
|
628
|
09:31:36
|
541.30
|
3,954
|
09:31:37
|
541.30
|
500
|
09:31:47
|
541.30
|
592
|
09:32:17
|
541.10
|
2,727
|
09:32:20
|
541.10
|
1,645
|
09:32:22
|
541.10
|
900
|
09:33:16
|
541.00
|
2,000
|
09:33:16
|
541.00
|
200
|
09:33:21
|
541.00
|
2,797
|
09:33:21
|
541.00
|
1,478
|
09:33:28
|
541.00
|
3,787
|
09:34:09
|
541.10
|
2,268
|
09:34:16
|
541.00
|
2,850
|
09:34:16
|
541.00
|
2,315
|
09:34:20
|
541.00
|
2,168
|
09:34:48
|
541.00
|
2,096
|
09:34:48
|
541.00
|
1,074
|
09:34:57
|
541.00
|
2,264
|
09:34:58
|
541.00
|
1,208
|
09:35:05
|
540.90
|
1,209
|
09:35:05
|
540.90
|
1,793
|
09:35:05
|
540.90
|
696
|
09:35:23
|
541.00
|
1,104
|
09:40:18
|
540.90
|
1,079
|
09:40:18
|
540.90
|
1,076
|
09:40:22
|
540.90
|
1,625
|
09:40:22
|
540.90
|
620
|
09:40:48
|
541.10
|
2,000
|
09:40:56
|
541.20
|
2,524
|
09:40:56
|
541.20
|
1,627
|
09:42:56
|
541.10
|
3,590
|
09:42:56
|
541.10
|
1,300
|
09:42:56
|
541.10
|
418
|
09:43:41
|
541.20
|
3,666
|
09:43:42
|
541.20
|
1,290
|
09:44:55
|
541.60
|
4,362
|
09:44:55
|
541.60
|
1,400
|
09:44:55
|
541.60
|
2,000
|
09:45:27
|
541.70
|
140
|
09:45:42
|
541.70
|
1,142
|
09:48:58
|
542.00
|
2,000
|
09:49:03
|
542.00
|
261
|
09:49:08
|
542.00
|
2,000
|
09:49:08
|
542.00
|
220
|
09:49:57
|
542.10
|
1,595
|
09:50:00
|
542.00
|
4,953
|
09:51:43
|
542.10
|
3,877
|
09:51:43
|
542.10
|
1,576
|
09:54:45
|
541.50
|
4,763
|
09:56:04
|
541.60
|
460
|
09:56:04
|
541.60
|
750
|
09:56:10
|
541.40
|
3,483
|
09:57:49
|
541.40
|
140
|
09:57:54
|
541.40
|
2,000
|
09:57:54
|
541.40
|
1,017
|
09:57:54
|
541.40
|
170
|
09:57:54
|
541.40
|
1,668
|
09:57:59
|
541.40
|
2,000
|
09:58:31
|
541.20
|
188
|
09:58:31
|
541.20
|
2,953
|
09:59:04
|
541.10
|
1,113
|
10:00:19
|
541.40
|
2,000
|
10:00:19
|
541.40
|
1,166
|
10:00:19
|
541.40
|
727
|
10:00:24
|
541.40
|
499
|
10:00:24
|
541.40
|
2,000
|
10:00:24
|
541.40
|
700
|
10:00:24
|
541.40
|
906
|
10:00:29
|
541.40
|
2,000
|
10:00:29
|
541.40
|
1,166
|
10:00:29
|
541.40
|
1,839
|
10:00:36
|
541.40
|
477
|
10:00:36
|
541.40
|
94
|
10:00:36
|
541.40
|
418
|
10:00:36
|
541.40
|
1,166
|
10:00:36
|
541.40
|
196
|
10:05:24
|
541.40
|
1,769
|
10:05:24
|
541.40
|
1,166
|
10:05:46
|
541.50
|
4,280
|
10:05:46
|
541.50
|
885
|
10:07:16
|
541.90
|
565
|
10:07:16
|
541.90
|
4,600
|
10:07:16
|
541.90
|
2,000
|
10:07:16
|
541.90
|
3,165
|
10:07:16
|
541.90
|
1,309
|
10:08:00
|
541.80
|
4,264
|
10:08:09
|
541.90
|
1,853
|
10:15:46
|
540.90
|
4,168
|
10:16:06
|
541.00
|
2,000
|
10:16:11
|
541.00
|
2,000
|
10:16:11
|
541.00
|
111
|
10:16:16
|
541.00
|
2,000
|
10:16:16
|
541.00
|
176
|
10:16:31
|
541.00
|
2,000
|
10:16:31
|
541.00
|
1,166
|
10:16:54
|
541.00
|
2,087
|
10:16:54
|
541.00
|
5,165
|
10:17:16
|
541.40
|
4,897
|
10:17:50
|
541.40
|
2,000
|
10:17:50
|
541.40
|
1,379
|
10:18:45
|
541.50
|
1,074
|
10:20:13
|
541.70
|
2,000
|
10:20:21
|
541.70
|
1,080
|
10:20:21
|
541.70
|
2,085
|
10:20:40
|
541.60
|
1,027
|
10:20:40
|
541.60
|
1,200
|
10:20:40
|
541.60
|
2,938
|
10:20:40
|
541.60
|
2,227
|
10:21:18
|
541.80
|
592
|
10:21:18
|
541.80
|
1,200
|
10:21:18
|
541.80
|
100
|
10:21:25
|
541.70
|
150
|
10:22:06
|
541.90
|
2,000
|
10:22:19
|
541.90
|
1,928
|
10:22:24
|
541.90
|
1,086
|
10:22:34
|
541.90
|
2,000
|
10:22:34
|
541.90
|
404
|
10:22:39
|
541.80
|
1,989
|
10:23:49
|
541.70
|
2,000
|
10:23:49
|
541.70
|
1,200
|
10:23:49
|
541.70
|
950
|
10:23:49
|
541.70
|
338
|
10:24:15
|
541.70
|
2,000
|
10:24:15
|
541.70
|
1,166
|
10:24:15
|
541.70
|
2,000
|
10:24:41
|
541.70
|
1,589
|
10:24:41
|
541.70
|
830
|
10:24:46
|
541.70
|
2,000
|
10:24:46
|
541.70
|
1,152
|
10:24:46
|
541.70
|
306
|
10:25:20
|
541.30
|
4,239
|
10:25:46
|
541.30
|
1,000
|
10:26:17
|
541.40
|
1,197
|
10:26:17
|
541.40
|
2,000
|
10:26:17
|
541.40
|
472
|
10:26:29
|
541.50
|
1,503
|
10:27:26
|
541.50
|
1,200
|
10:27:27
|
541.40
|
1,034
|
10:27:51
|
541.40
|
1,300
|
10:28:04
|
541.30
|
1,481
|
10:29:15
|
541.10
|
4,899
|
10:30:00
|
541.00
|
2,000
|
10:30:00
|
541.00
|
2,000
|
10:30:00
|
541.00
|
200
|
10:30:00
|
541.00
|
77
|
10:30:18
|
541.50
|
1,300
|
10:30:23
|
541.40
|
2,000
|
10:30:23
|
541.40
|
592
|
10:30:36
|
541.40
|
2,000
|
10:30:36
|
541.30
|
1,136
|
10:31:18
|
541.00
|
3,864
|
10:35:00
|
541.00
|
1,500
|
10:36:29
|
541.10
|
2,918
|
10:36:50
|
541.00
|
1,694
|
10:40:21
|
541.10
|
745
|
10:40:21
|
541.10
|
2,518
|
10:41:04
|
541.00
|
1,134
|
10:43:43
|
541.10
|
2,200
|
10:43:43
|
541.10
|
1,884
|
10:44:16
|
541.20
|
1,232
|
10:44:16
|
541.20
|
258
|
10:50:35
|
540.90
|
1,800
|
10:50:35
|
540.90
|
2,100
|
10:50:35
|
540.90
|
29
|
10:59:05
|
541.00
|
177
|
10:59:24
|
541.10
|
1,000
|
10:59:30
|
541.20
|
1,500
|
10:59:30
|
541.20
|
2,286
|
10:59:30
|
541.20
|
1,197
|
10:59:30
|
541.20
|
700
|
10:59:39
|
541.00
|
1,274
|
10:59:56
|
541.00
|
1,050
|
11:00:13
|
541.10
|
690
|
11:00:13
|
541.10
|
1,300
|
11:00:13
|
541.10
|
715
|
11:04:04
|
540.80
|
2,200
|
11:04:04
|
540.80
|
1,561
|
11:07:35
|
540.40
|
4,968
|
11:07:35
|
540.40
|
252
|
11:07:35
|
540.40
|
1,462
|
11:08:06
|
540.60
|
2,850
|
11:08:06
|
540.60
|
787
|
11:08:12
|
540.60
|
1,000
|
11:11:26
|
540.50
|
2,000
|
11:11:26
|
540.50
|
1,664
|
11:12:07
|
540.50
|
1,324
|
11:14:21
|
540.80
|
2,000
|
11:14:21
|
540.80
|
2,000
|
11:14:21
|
540.80
|
1,136
|
11:20:21
|
540.40
|
592
|
11:20:21
|
540.40
|
2,735
|
11:20:26
|
540.40
|
100
|
11:20:26
|
540.40
|
1,775
|
11:23:49
|
540.30
|
449
|
11:23:49
|
540.30
|
432
|
11:23:54
|
540.30
|
142
|
11:23:54
|
540.30
|
1,897
|
11:23:54
|
540.30
|
75
|
11:23:54
|
540.30
|
1,566
|
11:25:36
|
540.30
|
4,761
|
11:25:37
|
540.30
|
1,783
|
11:26:01
|
540.60
|
304
|
11:26:06
|
540.60
|
2,000
|
11:26:06
|
540.60
|
9,781
|
11:26:06
|
540.60
|
1,166
|
11:26:06
|
540.60
|
357
|
11:26:06
|
540.60
|
1,477
|
11:26:06
|
540.60
|
168
|
11:27:33
|
540.60
|
5,059
|
11:27:33
|
540.60
|
1,200
|
11:27:33
|
540.60
|
149
|
11:31:23
|
540.30
|
3,318
|
11:31:24
|
540.30
|
233
|
11:32:03
|
540.50
|
1,457
|
11:33:04
|
540.80
|
186
|
11:33:05
|
540.80
|
27
|
11:33:05
|
540.80
|
74
|
11:33:05
|
540.80
|
1,308
|
11:33:09
|
540.70
|
1,000
|
11:33:34
|
540.70
|
1,220
|
11:33:34
|
540.70
|
707
|
11:35:44
|
540.60
|
952
|
11:35:44
|
540.60
|
2,610
|
11:36:45
|
540.80
|
1,163
|
11:36:45
|
540.80
|
111
|
11:41:37
|
540.80
|
2,000
|
11:41:37
|
540.80
|
1,044
|
11:41:50
|
540.80
|
2,000
|
11:41:50
|
540.80
|
200
|
11:42:54
|
540.50
|
1,197
|
11:42:54
|
540.50
|
592
|
11:42:54
|
540.50
|
1,973
|
11:42:55
|
540.50
|
1,455
|
11:46:54
|
539.90
|
268
|
11:46:54
|
539.90
|
191
|
11:46:54
|
539.90
|
319
|
11:46:54
|
539.90
|
976
|
11:46:54
|
539.90
|
89
|
11:46:54
|
539.90
|
202
|
11:46:55
|
539.90
|
1,033
|
11:46:56
|
539.90
|
1,300
|
11:51:53
|
539.80
|
623
|
11:51:53
|
539.80
|
4,069
|
11:51:53
|
539.80
|
1,127
|
11:56:18
|
540.10
|
2,000
|
11:56:18
|
540.10
|
1,000
|
11:56:25
|
540.00
|
1,305
|
11:58:06
|
540.20
|
1,163
|
11:58:06
|
540.20
|
40
|
11:58:07
|
540.20
|
1,260
|
11:58:07
|
540.20
|
1,167
|
11:58:11
|
540.20
|
2,528
|
12:05:30
|
540.50
|
1,759
|
12:05:30
|
540.50
|
2,200
|
12:05:30
|
540.50
|
329
|
12:05:30
|
540.50
|
2,000
|
12:05:31
|
540.50
|
1,050
|
12:10:21
|
540.50
|
1,700
|
12:10:21
|
540.50
|
593
|
12:10:24
|
540.50
|
720
|
12:10:29
|
540.50
|
19
|
12:10:43
|
540.50
|
483
|
12:10:43
|
540.50
|
397
|
12:11:52
|
540.70
|
1,383
|
12:13:58
|
540.70
|
260
|
12:13:58
|
540.70
|
186
|
12:14:52
|
540.70
|
386
|
12:15:46
|
540.70
|
2,956
|
12:15:46
|
540.70
|
1,175
|
12:15:46
|
540.70
|
236
|
12:15:46
|
540.70
|
243
|
12:22:47
|
541.50
|
2,000
|
12:22:47
|
541.50
|
710
|
12:22:53
|
541.40
|
1,686
|
12:26:33
|
541.10
|
4,831
|
12:26:34
|
541.10
|
1,175
|
12:26:34
|
541.10
|
207
|
12:29:38
|
541.10
|
2,000
|
12:29:43
|
541.10
|
2,000
|
12:29:43
|
541.10
|
646
|
12:31:29
|
541.00
|
175
|
12:31:29
|
541.00
|
200
|
12:31:29
|
541.00
|
200
|
12:33:08
|
541.00
|
4,040
|
12:33:08
|
540.90
|
1,209
|
12:33:08
|
540.90
|
1,918
|
12:33:08
|
540.90
|
1,581
|
12:38:08
|
540.70
|
2,000
|
12:38:13
|
540.70
|
2,000
|
12:38:13
|
540.70
|
200
|
12:38:13
|
540.70
|
200
|
12:38:18
|
540.70
|
1,845
|
12:41:15
|
540.90
|
2,082
|
12:41:15
|
540.90
|
200
|
12:41:15
|
540.90
|
200
|
12:41:15
|
540.90
|
1,166
|
12:41:15
|
540.90
|
1,200
|
12:47:56
|
540.70
|
744
|
12:48:17
|
540.80
|
126
|
12:48:17
|
540.80
|
200
|
12:48:22
|
540.80
|
200
|
12:48:22
|
540.80
|
163
|
12:48:27
|
540.80
|
247
|
12:48:32
|
540.80
|
209
|
12:48:32
|
540.80
|
593
|
12:48:52
|
540.70
|
112
|
12:48:55
|
540.70
|
1,200
|
12:48:55
|
540.70
|
424
|
12:51:40
|
540.30
|
200
|
12:51:40
|
540.30
|
200
|
12:51:44
|
540.40
|
300
|
12:51:45
|
540.40
|
1,523
|
12:51:45
|
540.40
|
1,220
|
12:51:45
|
540.40
|
1,315
|
12:51:45
|
540.40
|
1,569
|
12:51:45
|
540.40
|
577
|
12:52:56
|
540.40
|
3,917
|
12:52:56
|
540.40
|
1,500
|
12:52:56
|
540.40
|
91
|
12:55:18
|
540.40
|
319
|
12:55:18
|
540.40
|
1,000
|
12:55:18
|
540.40
|
1,578
|
12:56:05
|
540.40
|
1,436
|
12:57:48
|
540.60
|
483
|
12:57:48
|
540.60
|
2,954
|
12:57:48
|
540.60
|
483
|
12:58:32
|
541.20
|
1,155
|
12:58:37
|
541.30
|
200
|
12:58:37
|
541.30
|
138
|
12:58:37
|
541.30
|
200
|
12:58:37
|
541.30
|
821
|
12:58:43
|
541.30
|
1,400
|
12:58:43
|
541.30
|
12
|
12:58:48
|
541.30
|
200
|
12:58:48
|
541.30
|
200
|
12:58:53
|
541.30
|
2,000
|
12:58:53
|
541.30
|
90
|
13:00:11
|
541.20
|
4,766
|
13:01:01
|
541.10
|
4,329
|
13:01:01
|
541.00
|
200
|
13:01:01
|
541.00
|
200
|
13:01:01
|
541.00
|
158
|
13:02:20
|
541.30
|
200
|
13:02:20
|
541.30
|
200
|
13:02:25
|
541.30
|
200
|
13:02:25
|
541.30
|
200
|
13:02:25
|
541.30
|
1,507
|
13:02:25
|
541.30
|
1,597
|
13:02:37
|
541.40
|
1,410
|
13:03:41
|
541.60
|
2,000
|
13:04:19
|
541.60
|
1,300
|
13:04:30
|
541.60
|
1,130
|
13:06:21
|
541.70
|
1,060
|
13:06:21
|
541.70
|
2,985
|
13:06:22
|
541.60
|
167
|
13:06:33
|
541.70
|
1,459
|
13:08:44
|
541.90
|
2,000
|
13:08:44
|
541.90
|
200
|
13:08:44
|
541.90
|
200
|
13:08:44
|
541.90
|
1,200
|
13:08:49
|
541.90
|
200
|
13:08:49
|
541.90
|
200
|
13:08:49
|
541.90
|
750
|
13:10:18
|
542.00
|
212
|
13:10:18
|
542.00
|
2,200
|
13:10:18
|
542.00
|
1,881
|
13:10:19
|
542.00
|
1,810
|
13:12:26
|
542.00
|
2,594
|
13:12:26
|
542.00
|
1,200
|
13:18:20
|
542.00
|
74
|
13:18:20
|
542.00
|
200
|
13:18:20
|
542.00
|
534
|
13:18:20
|
542.00
|
4,000
|
13:18:20
|
542.00
|
1,010
|
13:18:39
|
542.10
|
1,900
|
13:18:46
|
542.10
|
2,000
|
13:18:46
|
542.10
|
66
|
13:19:46
|
542.20
|
436
|
13:19:46
|
542.20
|
200
|
13:19:46
|
542.20
|
200
|
13:20:29
|
542.30
|
1,062
|
13:22:32
|
542.30
|
3,405
|
13:22:51
|
542.30
|
923
|
13:22:51
|
542.30
|
26
|
13:22:51
|
542.30
|
320
|
13:23:51
|
542.80
|
200
|
13:23:56
|
542.80
|
2,000
|
13:23:56
|
542.80
|
1,200
|
13:23:56
|
542.80
|
1,191
|
13:26:20
|
542.50
|
49
|
13:26:20
|
542.50
|
1,813
|
13:26:20
|
542.50
|
2,298
|
13:26:45
|
542.60
|
1,061
|
13:27:30
|
542.80
|
200
|
13:27:30
|
542.80
|
200
|
13:27:30
|
542.80
|
500
|
13:27:30
|
542.80
|
217
|
13:27:41
|
542.90
|
1,109
|
13:27:41
|
542.90
|
1,235
|
13:27:42
|
542.90
|
500
|
13:27:42
|
542.90
|
1,186
|
13:27:42
|
542.90
|
450
|
13:27:42
|
542.90
|
68
|
13:29:13
|
542.90
|
3,182
|
13:29:13
|
542.90
|
950
|
13:29:13
|
542.90
|
183
|
13:30:00
|
543.10
|
2,000
|
13:30:00
|
543.10
|
1,400
|
13:30:00
|
543.10
|
2,686
|
13:30:57
|
542.80
|
300
|
13:30:57
|
542.80
|
1,300
|
13:30:57
|
542.80
|
1,516
|
13:31:47
|
542.70
|
2,000
|
13:34:53
|
542.40
|
2,000
|
13:34:53
|
542.40
|
517
|
13:34:58
|
542.40
|
450
|
13:34:58
|
542.40
|
450
|
13:34:58
|
542.40
|
646
|
13:34:58
|
542.40
|
200
|
13:34:58
|
542.40
|
200
|
13:35:30
|
542.50
|
779
|
13:36:16
|
542.70
|
1,460
|
13:36:16
|
542.70
|
1,900
|
13:36:16
|
542.70
|
367
|
13:36:16
|
542.70
|
200
|
13:36:16
|
542.70
|
200
|
13:36:16
|
542.70
|
450
|
13:36:16
|
542.70
|
450
|
13:36:16
|
542.70
|
81
|
13:37:15
|
542.60
|
184
|
13:37:15
|
542.60
|
1,677
|
13:37:15
|
542.60
|
1,672
|
13:37:29
|
542.40
|
332
|
13:38:01
|
542.40
|
2,041
|
13:38:01
|
542.40
|
2,108
|
13:38:25
|
542.30
|
4,270
|
13:39:50
|
542.00
|
4,768
|
13:39:50
|
542.00
|
397
|
13:39:59
|
542.00
|
4,311
|
13:40:01
|
542.00
|
854
|
13:40:23
|
542.30
|
386
|
13:40:23
|
542.30
|
1,773
|
13:40:23
|
542.30
|
450
|
13:40:23
|
542.30
|
2,000
|
13:40:23
|
542.30
|
957
|
13:40:23
|
542.30
|
1,782
|
13:40:28
|
542.30
|
835
|
13:40:28
|
542.30
|
200
|
13:40:28
|
542.30
|
145
|
13:40:41
|
542.50
|
45
|
13:40:41
|
542.50
|
200
|
13:40:41
|
542.50
|
200
|
13:40:41
|
542.50
|
450
|
13:40:46
|
542.50
|
2,000
|
13:40:46
|
542.50
|
450
|
13:40:46
|
542.50
|
450
|
13:40:46
|
542.50
|
82
|
13:41:34
|
542.30
|
319
|
13:41:34
|
542.30
|
3,489
|
13:41:36
|
542.30
|
1,401
|
13:43:04
|
542.60
|
70
|
13:43:04
|
542.60
|
200
|
13:43:04
|
542.60
|
450
|
13:43:04
|
542.60
|
450
|
13:43:05
|
542.60
|
183
|
13:43:09
|
542.60
|
200
|
13:43:09
|
542.60
|
200
|
13:43:09
|
542.60
|
450
|
13:43:09
|
542.60
|
450
|
13:43:14
|
542.60
|
200
|
13:43:14
|
542.60
|
200
|
13:43:19
|
542.60
|
200
|
13:43:19
|
542.60
|
200
|
13:43:24
|
542.60
|
120
|
13:43:24
|
542.60
|
200
|
13:43:34
|
542.70
|
1,266
|
13:44:36
|
542.70
|
1,067
|
13:44:36
|
542.70
|
3,232
|
13:44:36
|
542.70
|
353
|
13:45:34
|
542.50
|
218
|
13:47:30
|
542.60
|
2,041
|
13:47:33
|
542.70
|
2,101
|
13:47:33
|
542.70
|
902
|
13:47:50
|
542.70
|
2,000
|
13:47:50
|
542.70
|
1,100
|
13:47:50
|
542.70
|
525
|
13:47:56
|
542.80
|
844
|
13:47:56
|
542.80
|
200
|
13:47:56
|
542.80
|
525
|
13:48:05
|
542.80
|
1,200
|
13:48:38
|
542.70
|
1,200
|
13:48:38
|
542.70
|
1,100
|
13:48:38
|
542.70
|
579
|
13:49:04
|
542.70
|
495
|
13:49:04
|
542.70
|
200
|
13:49:04
|
542.70
|
525
|
13:50:35
|
542.40
|
3,341
|
13:51:08
|
542.40
|
1,131
|
13:54:20
|
542.10
|
51
|
13:54:27
|
542.10
|
2,040
|
13:54:33
|
542.10
|
2,041
|
13:54:33
|
542.10
|
988
|
13:54:52
|
542.00
|
1,168
|
13:54:52
|
542.00
|
1,236
|
13:54:52
|
542.00
|
1,680
|
13:54:52
|
541.90
|
257
|
13:54:52
|
541.90
|
320
|
13:54:52
|
542.00
|
783
|
13:54:58
|
542.00
|
500
|
13:54:58
|
542.00
|
900
|
13:54:58
|
542.00
|
500
|
13:55:49
|
542.10
|
1,502
|
13:55:49
|
542.10
|
1,363
|
13:55:49
|
542.20
|
2,370
|
13:57:20
|
542.10
|
2,000
|
13:57:20
|
542.10
|
238
|
13:57:20
|
542.10
|
200
|
13:57:25
|
542.10
|
1,432
|
13:58:37
|
542.00
|
783
|
13:58:37
|
542.00
|
590
|
13:58:37
|
542.00
|
620
|
13:59:21
|
542.00
|
2,164
|
13:59:48
|
542.10
|
662
|
14:00:00
|
542.20
|
913
|
14:00:00
|
542.20
|
1,690
|
14:00:00
|
542.20
|
2,295
|
14:02:32
|
542.30
|
4,767
|
14:03:18
|
542.20
|
2,041
|
14:03:24
|
542.20
|
2,200
|
14:03:24
|
542.20
|
924
|
14:03:30
|
542.20
|
591
|
14:05:19
|
542.00
|
904
|
14:05:28
|
542.00
|
605
|
14:05:34
|
542.00
|
2,091
|
14:05:34
|
542.00
|
111
|
14:07:04
|
542.50
|
250
|
14:07:04
|
542.50
|
500
|
14:07:04
|
542.50
|
506
|
14:07:04
|
542.50
|
450
|
14:07:17
|
542.40
|
13
|
14:07:17
|
542.40
|
502
|
14:07:22
|
542.40
|
450
|
14:07:22
|
542.40
|
472
|
14:07:22
|
542.40
|
472
|
14:07:29
|
542.40
|
850
|
14:07:29
|
542.40
|
200
|
14:08:16
|
542.30
|
1,900
|
14:08:16
|
542.30
|
3,265
|
14:08:16
|
542.30
|
700
|
14:08:16
|
542.30
|
887
|
14:11:45
|
541.90
|
411
|
14:11:45
|
541.90
|
1,900
|
14:11:45
|
541.90
|
2,000
|
14:11:45
|
541.90
|
320
|
14:11:45
|
541.90
|
200
|
14:11:45
|
541.90
|
257
|
14:11:45
|
541.90
|
191
|
14:11:45
|
541.90
|
89
|
14:14:01
|
541.80
|
505
|
14:14:05
|
541.80
|
2,000
|
14:14:26
|
541.80
|
565
|
14:15:01
|
541.70
|
1,710
|
14:16:53
|
542.20
|
2,000
|
14:17:17
|
542.20
|
400
|
14:17:17
|
542.20
|
400
|
14:17:31
|
542.20
|
590
|
14:18:34
|
542.20
|
514
|
14:18:41
|
542.20
|
890
|
14:18:46
|
542.20
|
614
|
14:20:52
|
542.40
|
624
|
14:21:09
|
542.40
|
1,873
|
14:21:09
|
542.40
|
234
|
14:21:10
|
542.40
|
2,246
|
14:22:24
|
542.40
|
113
|
14:22:37
|
542.40
|
3,816
|
14:22:37
|
542.40
|
40
|
14:22:37
|
542.40
|
1,173
|
14:22:37
|
542.40
|
500
|
14:25:43
|
543.10
|
257
|
14:25:43
|
543.10
|
750
|
14:25:48
|
543.10
|
217
|
14:26:19
|
543.10
|
712
|
14:26:19
|
543.10
|
2,200
|
14:26:23
|
543.10
|
1,257
|
14:26:54
|
543.00
|
3,861
|
14:26:57
|
543.10
|
1,505
|
14:30:00
|
543.20
|
2,780
|
14:30:00
|
543.20
|
702
|
14:30:00
|
543.10
|
2,000
|
14:30:00
|
543.10
|
122
|
14:30:02
|
543.10
|
967
|
14:30:06
|
543.10
|
1,779
|
14:30:06
|
543.10
|
378
|
14:30:11
|
543.00
|
343
|
14:30:16
|
543.00
|
3,120
|
14:30:16
|
543.00
|
2,045
|
14:30:18
|
543.00
|
1,496
|
14:30:59
|
542.70
|
2,850
|
14:30:59
|
542.70
|
437
|
14:31:19
|
542.60
|
1,145
|
14:32:55
|
542.70
|
2,414
|
14:32:55
|
542.70
|
164
|
14:33:16
|
542.70
|
1,893
|
14:33:28
|
542.70
|
677
|
14:33:28
|
542.70
|
476
|
14:33:34
|
542.60
|
4,006
|
14:34:00
|
542.60
|
1,483
|
14:34:52
|
542.30
|
2,000
|
14:34:52
|
542.30
|
2,000
|
14:35:39
|
542.20
|
2,000
|
14:35:49
|
542.20
|
2,058
|
14:35:49
|
542.20
|
651
|
14:35:57
|
542.20
|
400
|
14:35:57
|
542.20
|
812
|
14:36:25
|
542.10
|
3,490
|
14:36:25
|
542.10
|
1,458
|
14:36:58
|
542.30
|
500
|
14:36:58
|
542.30
|
2,000
|
14:37:34
|
542.20
|
761
|
14:37:57
|
542.40
|
218
|
14:37:57
|
542.40
|
1,183
|
14:38:12
|
542.50
|
1,004
|
14:38:33
|
542.50
|
5,165
|
14:38:35
|
542.50
|
740
|
14:39:07
|
542.50
|
1,260
|
14:40:51
|
541.90
|
3,470
|
14:40:52
|
541.90
|
1,243
|
14:40:52
|
541.90
|
419
|
14:41:56
|
541.80
|
4,500
|
14:42:01
|
541.80
|
1,322
|
14:42:02
|
541.70
|
2,000
|
14:42:02
|
541.70
|
994
|
14:42:23
|
541.70
|
1,055
|
14:43:07
|
542.00
|
2,000
|
14:43:13
|
542.00
|
1,237
|
14:43:13
|
541.90
|
1,246
|
14:43:13
|
541.90
|
1,480
|
14:43:14
|
541.90
|
2,439
|
14:43:14
|
541.90
|
1,108
|
14:43:23
|
542.10
|
1,300
|
14:43:23
|
542.10
|
2,000
|
14:43:23
|
542.10
|
1,163
|
14:43:23
|
542.10
|
140
|
14:43:42
|
542.20
|
1,050
|
14:43:48
|
542.00
|
637
|
14:43:48
|
542.00
|
3,271
|
14:44:50
|
542.40
|
1,054
|
14:44:55
|
542.40
|
2,000
|
14:44:55
|
542.40
|
1,209
|
14:45:00
|
542.40
|
1,583
|
14:45:09
|
542.20
|
400
|
14:45:09
|
542.20
|
320
|
14:45:14
|
542.20
|
2,000
|
14:45:14
|
542.20
|
1,852
|
14:46:05
|
542.20
|
4,174
|
14:46:05
|
542.20
|
1,331
|
14:48:14
|
541.40
|
250
|
14:48:26
|
541.40
|
2,200
|
14:48:26
|
541.40
|
1,989
|
14:48:27
|
541.40
|
630
|
14:48:27
|
541.40
|
638
|
14:49:37
|
541.40
|
2,000
|
14:49:37
|
541.40
|
1,070
|
14:49:37
|
541.40
|
4,056
|
14:50:00
|
541.50
|
1,197
|
14:50:00
|
541.50
|
1,299
|
14:52:39
|
541.70
|
2,987
|
14:52:44
|
541.70
|
700
|
14:52:44
|
541.70
|
2,296
|
14:54:51
|
541.60
|
2,200
|
14:54:51
|
541.60
|
1,166
|
14:55:42
|
541.60
|
1,301
|
14:56:46
|
541.70
|
700
|
14:56:46
|
541.70
|
48
|
14:56:49
|
541.70
|
2,300
|
14:56:49
|
541.70
|
933
|
14:58:04
|
541.80
|
1,539
|
14:58:44
|
541.80
|
3,363
|
14:58:59
|
541.90
|
1,614
|
14:59:54
|
541.70
|
1,027
|
14:59:54
|
541.70
|
1,175
|
14:59:54
|
541.70
|
257
|
14:59:55
|
541.70
|
320
|
14:59:55
|
541.70
|
681
|
14:59:55
|
541.70
|
2
|
15:00:01
|
541.70
|
1,350
|
15:00:01
|
541.70
|
139
|
15:00:20
|
541.60
|
1,484
|
15:00:20
|
541.60
|
2,477
|
15:00:20
|
541.60
|
1,175
|
15:00:20
|
541.60
|
125
|
15:01:33
|
541.70
|
4,853
|
15:01:52
|
541.80
|
3,713
|
15:01:52
|
541.80
|
2,591
|
15:01:56
|
541.80
|
1,192
|
15:02:01
|
541.80
|
493
|
15:02:28
|
541.80
|
272
|
15:02:28
|
541.80
|
700
|
15:02:33
|
541.80
|
1,699
|
15:02:59
|
542.00
|
2,214
|
15:02:59
|
542.00
|
3,305
|
15:03:39
|
541.80
|
169
|
15:03:39
|
541.80
|
3,636
|
15:03:39
|
541.80
|
1,670
|
15:05:02
|
541.60
|
3,643
|
15:05:02
|
541.60
|
1,163
|
15:05:02
|
541.60
|
306
|
15:06:20
|
541.50
|
239
|
15:06:20
|
541.50
|
2,328
|
15:06:25
|
541.50
|
617
|
15:06:44
|
541.70
|
379
|
15:06:44
|
541.70
|
767
|
15:06:44
|
541.70
|
700
|
15:06:44
|
541.70
|
1,820
|
15:06:49
|
541.70
|
2,000
|
15:06:49
|
541.70
|
624
|
15:08:12
|
541.60
|
1,232
|
15:08:12
|
541.60
|
2,429
|
15:08:12
|
541.60
|
1,316
|
15:10:40
|
541.80
|
2,000
|
15:10:40
|
541.80
|
300
|
15:10:40
|
541.80
|
650
|
15:10:44
|
541.80
|
2,000
|
15:10:44
|
541.80
|
127
|
15:12:12
|
541.50
|
2,000
|
15:12:12
|
541.50
|
850
|
15:12:12
|
541.50
|
257
|
15:12:12
|
541.50
|
140
|
15:12:12
|
541.50
|
660
|
15:12:12
|
541.50
|
1,386
|
15:14:16
|
541.90
|
284
|
15:14:27
|
541.80
|
4,078
|
15:16:08
|
541.60
|
4,009
|
15:16:08
|
541.60
|
1,582
|
15:18:59
|
541.50
|
5,104
|
15:19:44
|
541.50
|
200
|
15:19:44
|
541.50
|
4,422
|
15:19:58
|
541.60
|
7,002
|
15:20:57
|
542.00
|
552
|
15:20:57
|
542.00
|
4,357
|
15:21:35
|
542.00
|
124
|
15:21:41
|
542.00
|
1,568
|
15:21:54
|
542.00
|
380
|
15:21:54
|
542.00
|
288
|
15:21:54
|
542.00
|
168
|
15:21:54
|
542.00
|
380
|
15:21:54
|
542.00
|
288
|
15:21:54
|
542.00
|
1,172
|
15:21:54
|
542.00
|
153
|
15:22:04
|
542.00
|
1,356
|
15:22:04
|
542.00
|
3,727
|
15:24:20
|
542.00
|
4,613
|
15:24:20
|
542.00
|
1,980
|
15:25:14
|
542.20
|
2,000
|
15:25:35
|
542.20
|
2,000
|
15:25:35
|
542.20
|
312
|
15:27:33
|
542.40
|
2,000
|
15:27:33
|
542.40
|
1,166
|
15:27:58
|
542.40
|
2,000
|
15:27:58
|
542.40
|
325
|
15:29:44
|
542.70
|
2,000
|
15:30:48
|
542.80
|
2,056
|
15:30:48
|
542.80
|
1,148
|
15:30:53
|
542.90
|
1,973
|
15:30:58
|
543.00
|
398
|
15:30:58
|
543.00
|
445
|
15:30:58
|
543.00
|
2,000
|
15:31:11
|
543.20
|
1,006
|
15:31:11
|
543.20
|
300
|
15:31:11
|
543.20
|
867
|
15:33:20
|
543.00
|
3,740
|
15:33:53
|
543.00
|
572
|
15:34:10
|
542.90
|
1,213
|
15:36:17
|
543.30
|
723
|
15:36:17
|
543.30
|
1,802
|
15:37:04
|
543.20
|
1,513
|
15:37:10
|
543.20
|
620
|
15:37:10
|
543.20
|
3,032
|
15:37:29
|
543.30
|
170
|
15:37:34
|
543.30
|
1,140
|
15:37:34
|
543.30
|
890
|
15:38:12
|
543.10
|
400
|
15:38:20
|
543.10
|
1,000
|
15:38:20
|
543.10
|
500
|
15:38:20
|
543.20
|
590
|
15:38:20
|
543.20
|
2,085
|
15:41:07
|
543.30
|
1,000
|
15:41:22
|
543.20
|
1,100
|
15:41:31
|
543.20
|
2,000
|
15:41:31
|
543.20
|
950
|
15:41:38
|
543.20
|
1,052
|
15:41:56
|
543.20
|
4,820
|
15:43:38
|
543.40
|
5,165
|
15:43:38
|
543.40
|
2,000
|
15:43:38
|
543.40
|
1,166
|
15:43:38
|
543.40
|
1,152
|
15:43:43
|
543.40
|
414
|
15:44:43
|
543.60
|
2,000
|
15:44:43
|
543.60
|
1,300
|
15:44:55
|
543.60
|
2,000
|
15:44:55
|
543.60
|
92
|
15:46:23
|
543.70
|
750
|
15:46:23
|
543.70
|
1,220
|
15:46:29
|
543.70
|
3,104
|
15:46:37
|
543.50
|
4,255
|
15:46:42
|
543.50
|
5,915
|
15:46:47
|
543.50
|
5,858
|
15:46:52
|
543.50
|
4,867
|
15:47:45
|
543.40
|
800
|
15:47:47
|
543.40
|
500
|
15:47:49
|
543.40
|
2,000
|
15:48:00
|
543.40
|
2,008
|
15:49:29
|
543.20
|
1,460
|
15:49:29
|
543.20
|
2,304
|
15:49:34
|
543.20
|
1,374
|
15:50:11
|
543.10
|
2,568
|
15:50:11
|
543.10
|
1,742
|
15:50:13
|
543.00
|
2,358
|
15:50:53
|
543.00
|
2,750
|
15:51:19
|
542.80
|
1,873
|
15:51:19
|
542.80
|
2,682
|
15:51:28
|
542.90
|
686
|
15:51:28
|
542.90
|
755
|
15:51:49
|
542.70
|
257
|
15:51:49
|
542.70
|
2,000
|
15:51:49
|
542.70
|
473
|
15:51:49
|
542.70
|
1,958
|
15:51:59
|
542.60
|
3,623
|
15:52:00
|
542.60
|
232
|
15:52:00
|
542.60
|
253
|
15:52:00
|
542.60
|
1,102
|
15:52:51
|
542.60
|
4,814
|
15:53:23
|
542.60
|
1,447
|
15:53:28
|
542.60
|
636
|
15:53:28
|
542.60
|
2,500
|
15:53:28
|
542.60
|
1,174
|
15:54:21
|
542.70
|
2,200
|
15:54:21
|
542.70
|
2,390
|
15:54:21
|
542.70
|
2,000
|
15:54:21
|
542.70
|
1,195
|
15:54:28
|
542.60
|
1,595
|
15:55:13
|
542.60
|
1,170
|
15:57:25
|
542.60
|
1,072
|
15:57:25
|
542.60
|
2,446
|
15:57:25
|
542.60
|
300
|
15:57:25
|
542.60
|
638
|
15:57:25
|
542.60
|
386
|
15:59:38
|
542.30
|
1,140
|
15:59:43
|
542.30
|
1,721
|
16:00:01
|
542.40
|
267
|
16:00:05
|
542.50
|
359
|
16:00:05
|
542.50
|
2,000
|
16:00:05
|
542.50
|
26
|
16:00:25
|
542.50
|
4,208
|
16:00:44
|
542.40
|
1,247
|
16:00:44
|
542.40
|
3,333
|
16:01:06
|
542.60
|
1,200
|
16:01:06
|
542.60
|
2,000
|
16:01:11
|
542.60
|
1,186
|
16:01:16
|
542.70
|
649
|
16:01:16
|
542.70
|
1,128
|
16:01:16
|
542.70
|
591
|
16:02:02
|
542.70
|
5,069
|
16:02:17
|
542.90
|
3,401
|
16:02:26
|
542.90
|
1,772
|
16:03:35
|
543.10
|
4,447
|
16:05:06
|
543.30
|
913
|
16:05:06
|
543.30
|
894
|
16:05:06
|
543.30
|
908
|
16:05:14
|
543.30
|
1,200
|
16:05:14
|
543.30
|
339
|
16:05:19
|
543.30
|
1,200
|
16:06:49
|
543.30
|
4,866
|
16:07:21
|
543.20
|
2,000
|
16:07:21
|
543.20
|
257
|
16:07:21
|
543.20
|
925
|
16:07:21
|
543.20
|
888
|
16:07:21
|
543.20
|
1,181
|
16:07:21
|
543.20
|
752
|
16:10:09
|
543.30
|
410
|
16:10:09
|
543.30
|
1,181
|
16:10:09
|
543.30
|
955
|
16:10:09
|
543.30
|
1,172
|
16:10:09
|
543.30
|
667
|
16:10:20
|
543.30
|
3,940
|
16:10:20
|
543.30
|
1,140
|
16:10:55
|
543.10
|
3,920
|
16:10:56
|
543.10
|
1,300
|
16:10:56
|
543.10
|
553
|
16:11:24
|
543.00
|
3,642
|
16:11:35
|
543.10
|
409
|
16:11:35
|
543.10
|
1,076
|
16:11:35
|
543.10
|
135
|
16:11:41
|
543.00
|
224
|
16:11:42
|
543.00
|
200
|
16:11:43
|
543.00
|
200
|
16:11:45
|
543.00
|
300
|
16:11:47
|
543.00
|
200
|
16:11:48
|
543.00
|
300
|
16:11:49
|
543.00
|
200
|
16:11:50
|
543.00
|
200
|
16:11:51
|
543.00
|
300
|
16:11:52
|
543.00
|
200
|
16:11:53
|
543.00
|
200
|
16:11:54
|
543.00
|
300
|
16:12:08
|
543.00
|
1,448
|
16:13:14
|
542.90
|
4,900
|
16:13:14
|
542.90
|
1,319
|
16:14:20
|
542.90
|
3,749
|
16:14:20
|
542.90
|
1,277
|
16:15:00
|
543.00
|
4,832
|
16:15:05
|
542.90
|
819
|
16:15:05
|
542.90
|
3,068
|
16:15:20
|
542.90
|
1,819
|
16:18:04
|
543.00
|
4,578
|
16:18:06
|
543.00
|
4,582
|
16:18:06
|
543.00
|
2,000
|
16:18:06
|
543.00
|
1,200
|
16:18:06
|
543.00
|
1,324
|
16:18:09
|
543.00
|
2,099
|
16:18:34
|
542.90
|
1,741
|
16:18:34
|
542.90
|
543
|
16:18:34
|
542.90
|
200
|
16:18:36
|
542.90
|
223
|
16:18:37
|
542.90
|
76
|
16:18:48
|
543.00
|
1,249
|
16:18:48
|
543.00
|
250
|
16:18:48
|
543.00
|
50
|
16:19:17
|
542.80
|
231
|
16:19:17
|
542.80
|
200
|
16:19:36
|
542.90
|
2,000
|
16:19:36
|
542.90
|
2,000
|
16:19:57
|
542.90
|
3,918
|
16:19:57
|
542.90
|
784
|
16:19:58
|
542.90
|
157
|
16:19:58
|
542.90
|
31
|
This announcement will also be available on HSBC's website at
www.hsbc.com/sea
Enquiries to:
Lauren Brown
Shareholder Services
+ 44 (0) 207 992 3761
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
HSBC Holdings plc
By:
Name: Ben J S Mathews
Title: Group Company Secretary
Date: 19 August 2016
Hsbc Holdings, Plc. Perpetual Sub Cap Secs (delisted) (NYSE:HSEA)
Historical Stock Chart
From Jun 2024 to Jul 2024
Hsbc Holdings, Plc. Perpetual Sub Cap Secs (delisted) (NYSE:HSEA)
Historical Stock Chart
From Jul 2023 to Jul 2024