S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Germany
TG
Diageo Plc (GUI)
Diageo Plc (GUI) Historical

Diageo Plc (GUI)

18.315

0.055

(0.30%)

Closed June 27 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1782505500	18.22	-0.08	-0.41	18.25	18.34	18.085	7634
1782419100	18.295	0	0.00	18.239999	18.385	18.12	9854
1782332700	18.295	0.22	1.22	18.14	18.375	18.059999	8214
1782246300	18.075	0.74	4.27	17.329999	18.079999	17.309999	14612
1782159900	17.335	-0.35	-1.98	17.805	17.815	17.329999	17205
1781900700	17.684999	0	0.00	17.684999	17.78	17.63	5278
1781814300	17.684999	0.48	2.82	17.17	17.7	17.16	7203
1781727900	17.2	-0.14	-0.78	17.309999	17.579999	17.175	5930
1781641500	17.335	0.01	0.06	17.325	17.5	17.2	7473
1781555100	17.325	-0.3	-1.67	17.649999	17.85	17.325	19329
1781295900	17.62	-0.05	-0.25	17.48	17.825	17.38	10641
1781209500	17.665	0.36	2.11	17.28	17.8	17.28	5908
1781123100	17.3	-0.2	-1.14	17.475	17.535	17.239999	7133
1781036700	17.5	0.16	0.89	17.27	17.725	17.255	8464
1780950300	17.345	0.05	0.29	17.454999	17.495	17.2	21314
1780691100	17.295	0.3	1.74	16.995	17.55	16.85	14808
1780604700	17	0	0.00	17.12	17.34	16.945	17192
1780518300	17	-0.08	-0.47	17.07	17.255	16.975	13678
1780431900	17.079999	-0.51	-2.90	17.309999	17.59	17	25844
1780345500	17.59	-0.31	-1.73	17.885	17.885	17.105	15955
1780086300	17.899999	-0.31	-1.70	18.184999	18.265	17.8	11431
1779999900	18.21	-0.45	-2.41	18.5	18.6	18.21	9634
1779913500	18.66	0.39	2.11	18.41	18.809999	18.329999	3597
1779827100	18.274999	-0.15	-0.79	18.495	18.68	18.17	18651
1779740700	18.42	-0.14	-0.75	18.745	18.745	18.399999	7696
1779481500	18.559999	0.13	0.73	18.41	18.66	18.345	6994
1779395100	18.425	0.16	0.88	18.255	18.579999	18.13	10861
1779308700	18.265	0.18	0.97	18.04	18.364999	17.95	9769
1779222300	18.09	0.39	2.20	17.895	18.3	17.895	18759
1779135900	17.7	0.1	0.57	17.655	17.934999	17.51	14561
1778876700	17.6	0.11	0.60	17.454999	17.735	17.35	28181
1778790300	17.495	0.3	1.72	17.2	17.5	17.175	9740
1778703900	17.2	-0.18	-1.04	17.405	17.405	17.1	12774
1778617500	17.38	-0.12	-0.69	17.43	17.515	17.215	6587
1778531100	17.5	-0.37	-2.07	17.945	17.945	17.3	18009
1778271900	17.87	0.02	0.08	17.815	17.954999	17.6	12105
1778185500	17.855	-0.16	-0.89	18.1	18.22	17.649999	12905
1778099100	18.015	0.74	4.28	17.265	18.204999	17.225	35495
1778012700	17.274999	0.49	2.92	16.809999	17.274999	16.809999	7951
1777926300	16.785	-0.27	-1.58	17.079999	17.2	16.725	15867
1777580700	17.055	0.49	2.96	16.66	17.149999	16.565	9360
1777494300	16.565	-0.41	-2.39	16.95	16.95	16.515	7780
1777407900	16.97	0.13	0.80	16.88	17.075	16.864999	15423
1777321500	16.835	-0.12	-0.71	16.98	16.98	16.745	12371
1777062300	16.954999	0	0.00	16.92	17.11	16.835	15706
1776975900	16.954999	-0.2	-1.17	17.14	17.165	16.88	47908
1776889500	17.155	-0.17	-0.95	17.35	17.43	17	11658
1776803100	17.32	-0.12	-0.69	17.45	17.579999	17.295	11749
1776716700	17.44	0.01	0.06	17.475	17.595	17.28	10840
1776457500	17.43	0.57	3.35	16.875	17.5	16.825	12491
1776371100	16.864999	-0.04	-0.21	16.8	17.035	16.785	11504
1776284700	16.899999	-0.29	-1.69	17.165	17.38	16.84	11026
1776198300	17.19	0.41	2.44	16.809999	17.3	16.754999	29562
1776111900	16.78	0.23	1.36	16.59	16.864999	16.454999	16565
1775852700	16.555	-0.15	-0.90	16.785	16.93	16.515	20740
1775766300	16.704999	0.09	0.57	16.51	16.795	16.274999	10826
1775679900	16.61	0.48	2.98	16.475	16.704999	16.379999	12978
1775593500	16.129999	0.13	0.81	16.004999	16.329999	15.865	22833
1775161500	16	-0.2	-1.23	16.1	16.2	15.95	20987
1775075100	16.2	0.1	0.62	16.1	16.25	15.85	47513
1774988700	16.1	0	0.00	16.399999	16.6	15.95	47076
1774902300	16.1	0.4	2.55	15.95	16.399999	15.95	42632
1774646700	15.7	-0.45	-2.79	16.1	16.3	15.7	45060

Federated Hermes Mdt Lar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.