Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diageo Plc | GUI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.375 | -1.16% | 31.855 | 12:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.375 | 31.85 | 32.375 | 32.23 |
GUI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.90 | 33.205 | 31.85 | 32.58 | 4,120 | -1.05 | -3.18% |
| 1 Month | 33.055 | 33.645 | 31.76 | 32.66 | 5,560 | -1.20 | -3.63% |
| 3 Months | 35.02 | 35.04 | 31.76 | 33.25 | 3,864 | -3.17 | -9.04% |
| 6 Months | 32.92 | 35.88 | 31.40 | 33.19 | 5,407 | -1.07 | -3.24% |
| 1 Year | 41.08 | 41.46 | 31.40 | 35.69 | 6,184 | -9.23 | -22.46% |
| 3 Years | 39.22 | 50.13 | 31.40 | 39.91 | 5,218 | -7.37 | -18.78% |
| 5 Years | 37.605 | 50.13 | 23.365 | 36.62 | 6,172 | -5.75 | -15.29% |
GUI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 32.105 | -0.27 | -0.83% | 32.375 | 32.375 | 32.005 | 2,867 |
| May 21 2024 | 32.375 | -0.49 | -1.51% | 32.605 | 32.635 | 32.26 | 7,542 |
| May 20 2024 | 32.87 | -0.03 | -0.08% | 33.195 | 33.205 | 32.63 | 3,985 |
| May 17 2024 | 32.895 | 0.05 | 0.17% | 32.605 | 32.895 | 32.605 | 1,733 |
| May 16 2024 | 32.84 | 0.03 | 0.08% | 32.90 | 33.00 | 32.605 | 4,472 |
| May 15 2024 | 32.815 | -0.80 | -2.37% | 33.645 | 33.645 | 32.705 | 6,928 |
| May 14 2024 | 33.61 | 0.33 | 0.98% | 33.115 | 33.635 | 32.925 | 7,697 |
| May 13 2024 | 33.285 | 0.00 | 0.02% | 33.33 | 33.33 | 32.88 | 4,192 |
| May 10 2024 | 33.28 | 0.19 | 0.57% | 33.135 | 33.28 | 32.88 | 6,577 |
| May 09 2024 | 33.09 | 0.40 | 1.21% | 32.83 | 33.10 | 32.755 | 1,398 |
| May 08 2024 | 32.695 | 0.48 | 1.49% | 32.115 | 32.81 | 32.115 | 4,806 |
| May 07 2024 | 32.215 | 0.46 | 1.43% | 31.805 | 32.395 | 31.805 | 6,874 |
| May 06 2024 | 31.76 | -0.40 | -1.23% | 32.275 | 32.595 | 31.76 | 10,740 |
| May 03 2024 | 32.155 | -0.44 | -1.35% | 32.42 | 32.545 | 31.805 | 5,532 |
| May 02 2024 | 32.595 | -0.41 | -1.23% | 33.025 | 33.025 | 31.855 | 11,935 |
| Apr 30 2024 | 33.00 | -0.03 | -0.11% | 32.515 | 33.135 | 32.505 | 2,006 |
| Apr 29 2024 | 33.035 | 0.34 | 1.04% | 32.83 | 33.035 | 32.515 | 7,541 |
| Apr 26 2024 | 32.695 | 0.26 | 0.80% | 32.415 | 32.71 | 32.265 | 3,401 |
| Apr 25 2024 | 32.435 | -0.73 | -2.20% | 33.055 | 33.055 | 32.115 | 5,408 |
| Apr 24 2024 | 33.165 | 0.28 | 0.85% | 32.90 | 33.165 | 32.665 | 1,100 |
| Apr 23 2024 | 32.885 | -0.45 | -1.34% | 33.32 | 33.32 | 32.75 | 1,937 |
