PLUS1
Best deals to access real time data! |
|
North American Extreme
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Absolute Software Corporation | ABT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.42% | 14.48 | 14.32 | 14.59 | 14.44 | 14.42 | 15:19:56 |
ABT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.94 | 14.70 | 13.83 | 14.30 | 131,295 | 0.54 | 3.87% |
| 1 Month | 12.58 | 14.70 | 12.15 | 13.51 | 235,044 | 1.90 | 15.1% |
| 3 Months | 9.70 | 14.70 | 9.55 | 12.69 | 182,343 | 4.78 | 49.28% |
| 6 Months | 8.95 | 14.70 | 6.70 | 11.57 | 129,184 | 5.53 | 61.79% |
| 1 Year | 7.96 | 14.70 | 6.70 | 10.32 | 96,634 | 6.52 | 81.91% |
| 3 Years | 7.98 | 14.70 | 6.06 | 8.87 | 81,986 | 6.50 | 81.45% |
| 5 Years | 9.12 | 14.70 | 5.75 | 8.21 | 84,614 | 5.36 | 58.77% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 08 2020 | 14.42 | -0.08 | -0.55% | 14.69 | 14.70 | 14.38 | 84,658 |
| Jul 07 2020 | 14.50 | 0.10 | 0.69% | 14.46 | 14.62 | 14.42 | 149,596 |
| Jul 06 2020 | 14.40 | 0.28 | 1.98% | 14.28 | 14.49 | 14.14 | 217,465 |
| Jul 03 2020 | 14.12 | 0.18 | 1.29% | 14.01 | 14.33 | 13.93 | 69,361 |
| Jul 02 2020 | 13.94 | 0.13 | 0.94% | 13.94 | 14.05 | 13.83 | 135,395 |
| Jun 30 2020 | 13.81 | 0.21 | 1.54% | 13.69 | 13.90 | 13.60 | 124,480 |
| Jun 29 2020 | 13.60 | 0.00 | 0.0% | 13.66 | 13.66 | 13.43 | 121,639 |
| Jun 26 2020 | 13.60 | 0.05 | 0.37% | 13.55 | 13.69 | 13.43 | 301,354 |
| Jun 25 2020 | 13.55 | 0.05 | 0.37% | 13.48 | 13.66 | 13.27 | 1,018,900 |
| Jun 24 2020 | 13.50 | -0.03 | -0.22% | 13.47 | 13.60 | 13.43 | 765,395 |
| Jun 23 2020 | 13.53 | 0.13 | 0.97% | 13.42 | 13.62 | 13.38 | 232,471 |
| Jun 22 2020 | 13.40 | -0.10 | -0.74% | 13.50 | 13.55 | 13.25 | 125,178 |
| Jun 19 2020 | 13.50 | 0.52 | 4.01% | 13.01 | 13.50 | 12.92 | 396,243 |
| Jun 18 2020 | 12.98 | 0.08 | 0.62% | 12.88 | 13.04 | 12.78 | 72,183 |
| Jun 17 2020 | 12.90 | 0.18 | 1.42% | 12.81 | 13.18 | 12.79 | 123,149 |
| Jun 16 2020 | 12.72 | 0.07 | 0.55% | 12.86 | 12.92 | 12.70 | 97,228 |
| Jun 15 2020 | 12.65 | 0.10 | 0.8% | 12.47 | 12.75 | 12.34 | 164,041 |
| Jun 12 2020 | 12.55 | 0.15 | 1.21% | 12.44 | 12.70 | 12.44 | 101,410 |
| Jun 11 2020 | 12.40 | -0.15 | -1.2% | 12.58 | 12.63 | 12.15 | 165,681 |
| Jun 10 2020 | 12.55 | -0.13 | -1.03% | 12.77 | 12.77 | 12.49 | 93,911 |
| Jun 09 2020 | 12.68 | 0.22 | 1.77% | 12.32 | 12.88 | 12.14 | 115,347 |
