PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Absolute Software Corporation | ABT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.22 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.22 |
ABT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 14.85 | 18.53 | 13.05 | 15.84 | 249,123 | 0.37 | 2.49% |
| 1 Year | 9.06 | 18.53 | 6.70 | 13.79 | 178,178 | 6.16 | 67.99% |
| 3 Years | 7.38 | 18.53 | 6.06 | 10.77 | 104,269 | 7.84 | 106.23% |
| 5 Years | 6.75 | 18.53 | 5.77 | 9.56 | 89,378 | 8.47 | 125.48% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 22 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 21 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 20 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 19 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 18 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 18 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 15 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 14 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 13 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 12 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 11 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 11 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 08 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 07 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 06 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 05 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Jan 04 2021 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Dec 31 2020 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Dec 30 2020 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Dec 29 2020 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Dec 24 2020 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
