PLUS1
Best deals to access real time data! |
|
TSX Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Absolute Software Corporation | ABT | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 15.22 | 19:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 15.22 |
ABT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.77 | 16.81 | 14.75 | 15.66 | 349,042 | -1.55 | -9.24% |
| 1 Month | 16.46 | 18.53 | 14.75 | 16.96 | 356,537 | -1.24 | -7.53% |
| 3 Months | 16.80 | 18.53 | 13.05 | 15.93 | 253,022 | -1.58 | -9.4% |
| 6 Months | 10.75 | 18.53 | 10.25 | 14.74 | 218,565 | 4.47 | 41.58% |
| 1 Year | 7.75 | 18.53 | 6.70 | 13.54 | 139,406 | 7.47 | 96.39% |
| 3 Years | 8.50 | 18.53 | 6.06 | 10.51 | 100,264 | 6.72 | 79.06% |
| 5 Years | 8.59 | 18.53 | 5.75 | 9.43 | 88,264 | 6.63 | 77.18% |
ABT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 15.22 | 0.00 | 0.0% | 15.22 | 15.22 | 15.22 | 0 |
| Oct 28 2020 | 15.22 | -0.68 | -4.28% | 15.67 | 15.91 | 14.75 | 476,089 |
| Oct 27 2020 | 15.90 | 0.11 | 0.7% | 16.16 | 16.20 | 15.78 | 303,114 |
| Oct 26 2020 | 15.79 | -0.21 | -1.31% | 15.68 | 15.87 | 15.44 | 315,760 |
| Oct 23 2020 | 16.00 | -0.92 | -5.44% | 16.77 | 16.81 | 15.80 | 301,204 |
| Oct 22 2020 | 16.92 | -0.37 | -2.14% | 17.25 | 17.26 | 16.61 | 190,031 |
| Oct 21 2020 | 17.29 | -0.33 | -1.87% | 17.62 | 17.80 | 17.22 | 185,976 |
| Oct 20 2020 | 17.62 | -0.34 | -1.89% | 18.05 | 18.07 | 17.32 | 269,030 |
| Oct 19 2020 | 17.96 | 0.58 | 3.34% | 17.60 | 18.25 | 17.60 | 450,640 |
| Oct 16 2020 | 17.38 | -0.65 | -3.61% | 18.19 | 18.53 | 17.38 | 1,384,100 |
| Oct 15 2020 | 18.03 | 0.42 | 2.39% | 17.43 | 18.05 | 17.43 | 482,875 |
| Oct 14 2020 | 17.61 | -0.03 | -0.17% | 17.66 | 17.68 | 17.50 | 321,457 |
| Oct 13 2020 | 17.64 | 0.99 | 5.95% | 16.85 | 17.74 | 16.65 | 713,628 |
| Oct 09 2020 | 16.65 | 0.18 | 1.09% | 16.65 | 16.65 | 16.45 | 358,273 |
| Oct 08 2020 | 16.47 | 0.07 | 0.43% | 16.53 | 16.61 | 16.41 | 129,993 |
| Oct 07 2020 | 16.40 | -0.03 | -0.18% | 16.56 | 16.56 | 16.38 | 196,447 |
| Oct 06 2020 | 16.43 | 0.06 | 0.37% | 16.49 | 16.57 | 16.37 | 234,601 |
| Oct 05 2020 | 16.37 | 0.04 | 0.24% | 16.49 | 16.49 | 16.14 | 105,054 |
| Oct 02 2020 | 16.33 | -0.23 | -1.39% | 16.46 | 16.53 | 16.22 | 177,964 |
| Oct 01 2020 | 16.56 | 0.39 | 2.41% | 16.36 | 16.59 | 16.27 | 223,103 |
| Sep 30 2020 | 16.17 | 0.25 | 1.57% | 16.05 | 16.66 | 15.94 | 295,188 |
