Aleafia Health Stock Price - ALEF

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aleafia Health Inc ALEF Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -5.41% 0.70 0.72 0.68 0.71 0.74 11:51:09
Bid Price Ask Price Spread Spread % News
0.70 0.71 0.01 1.41% - -
Stock Trades Traded Volume Average Volume 52 Week Range
271 495,210 - 0.62 - 2.43
Last Trade Time Type Quantity Stock Price Currency
11:51:09 181 $ 0.70 CAD

Aleafia Health News

Date Time Source News Article
11/19/201906:00GlobeNewswire Inc.Aleafia Health’s FoliEdge Academy Launching Cannabis..
11/14/201906:00GlobeNewswire Inc.Aleafia Health Receives Health Canada Approval to Expand..
11/12/201906:00GlobeNewswire Inc.Aleafia Health Reports First Profitable Third Quarter
11/11/201906:00GlobeNewswire Inc.Aleafia Health Outdoor Harvest Yields 10,300 kg of Dried..
10/23/201906:00GlobeNewswire Inc.Aleafia Health to Announce 2019 Third Quarter Financial..
10/08/201907:00GlobeNewswire Inc.Aleafia Health Announces Termination of Supply Agreement..
10/07/201906:00GlobeNewswire Inc.Aleafia Health Completes Construction, Secures Full..

Latest TSX:ALEF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALEF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.800.620.70311321,499,0440.011.45%
1 Month0.791.030.620.75584151,198,033-0.09-11.39%
3 Months1.011.080.620.8298123824,476-0.31-30.69%
6 Months1.661.660.621.05823,207-0.96-57.83%
1 Year2.432.430.621.341,047,481-1.73-71.19%
3 Years2.432.430.621.341,047,481-1.73-71.19%
5 Years2.432.430.621.341,047,481-1.73-71.19%
Your Recent History
Aleafia He..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191122 18:06:29