CNU

CNOOC Share Price - CNU

131.20
0.00 (0.0%)
131.20
Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CNOOC Limited CNU Toronto Common Stock Common Shares ADR
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 131.20 06:30:02
Open Price Low Price High Price Close Price Previous Close
131.20
Bid Price Ask Price Spread News
0.01 132.19 132.18 - -
Last Trade Type Quantity Price Currency
- 0 $ 131.20 CAD

CNOOC News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNU Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week112.90130.98112.90124.3593118.3016.21%
1 Month118.12130.98110.78117.4386613.0811.07%
3 Months141.01159.24110.78121.06639-9.81-6.96%
6 Months150.00159.24110.78122.40486-18.80-12.53%
1 Year225.02226.75110.78135.66345-93.82-41.69%
3 Years191.34257.96110.78190.72337-60.14-31.43%
5 Years136.00257.96110.78186.24256-4.80-3.53%
Your Recent History
TSX
CNU
CNOOC
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 13:01:35