PLI

ProMetic Life Sciences Historical Data - PLI

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Right Name Right Symbol Market Stock Type Right ISIN Right Description
ProMetic Life Sciences Inc PLI Toronto Right Rights
  Price Change Price Change % Right Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 13.60 0.00 0.00 0.00 13.60 19:00:00
more quote information »

PLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jul 07 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jul 06 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jul 03 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jul 02 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 30 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 29 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 26 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 25 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 24 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 23 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 22 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 19 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 18 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 17 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 16 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 15 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 12 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 11 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 10 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jun 09 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
See More Historical Prices »
Your Recent History
TSX
PLI
ProMetic L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:38:45