PLI

ProMetic Life Sciences Historical Data - PLI

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Right Name Right Symbol Market Stock Type Right ISIN Right Description
ProMetic Life Sciences Inc PLI Toronto Right Rights
  Price Change Price Change % Right Price Last Trade
0.00 0.0% 13.60 18:00:00
Open Price Low Price High Price Close Price Previous Close
13.60 13.60
more quote information »

PLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 14 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 13 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 12 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 11 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 11 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 08 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 07 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 06 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 05 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Jan 04 2021 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 31 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 30 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 29 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 24 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 23 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 22 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 21 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 18 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 17 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 17 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Dec 16 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
See More Historical Prices »
Your Recent History
TSX
PLI
ProMetic L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 10:31:14