PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Right Name | Right Symbol | Market | Stock Type | Right ISIN | Right Description |
|---|---|---|---|---|---|
| ProMetic Life Sciences Inc | PLI | Toronto | Right | Rights |
| Price Change | Price Change % | Right Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.60 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.60 | 13.60 |
PLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 14 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 13 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 12 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 11 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 11 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 08 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 07 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 06 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 05 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Jan 04 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 31 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 30 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 29 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 24 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 23 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 22 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 21 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 18 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 17 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 17 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
| Dec 16 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
