PLI

ProMetic Life Sciences Historical Data - PLI

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Right Name Right Symbol Market Stock Type Right ISIN Right Description
ProMetic Life Sciences Inc PLI Toronto Right Rights
  Price Change Price Change % Right Price Last Trade
0.00 0.0% 13.60 19:00:00
Close Price Low Price High Price Open Price Previous Close
13.60 13.60
more quote information »

PLI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 22 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 21 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 20 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 19 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 16 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 15 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 14 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 13 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 09 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 08 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 07 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 06 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 05 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 02 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Oct 01 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Sep 30 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Sep 29 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Sep 28 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
Sep 25 2020 13.60 0.00 0.0% 13.60 13.60 13.60 0
See More Historical Prices »
Your Recent History
TSX
PLI
ProMetic L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 23:07:18