Best deals to access real time data! |
Canna Trader Pro
Monthly Subscription
for only
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
TSX Level 1
Monthly Subscription
for only
|
VAT not included
|
Right Name | Right Symbol | Market | Stock Type | Right ISIN | Right Description |
---|---|---|---|---|---|
ProMetic Life Sciences Inc | PLI | Toronto | Right | Rights |
Price Change | Price Change % | Right Price | Last Trade ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 13.60 | 18:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.60 | 13.60 |
PLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 14 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 13 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 12 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 11 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 11 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 08 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 07 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 06 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 05 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Jan 04 2021 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 31 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 30 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 29 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 24 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 23 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 22 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 21 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 18 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 17 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 17 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |
Dec 16 2020 | 13.60 | 0.00 | 0.0% | 13.60 | 13.60 | 13.60 | 0 |