SOP

SOPerior Fertilizer Historical Data - SOP

Best deals to access real time data!
North American Extreme
Monthly Subscription
for only
US$104.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SOPerior Fertilizer Corp SOP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.03 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.03
more quote information »

SOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.030.0309356398,318-0.005-14.29%
1 Month0.0250.040.020.0333418931,1870.00520.0%
3 Months0.030.040.020.0287348655,6620.000.0%
6 Months0.0250.0550.020.0346581980,5410.00520.0%
1 Year0.0450.0650.020.034417713,169-0.015-33.33%
3 Years0.070.110.020.040707465,466-0.04-57.14%
5 Years0.070.110.020.040707465,466-0.04-57.14%

SOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 0.03 -0.005 -14.29% 0.03 0.035 0.03 286,978
Jan 22 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 21 2021 0.035 0.005 16.67% 0.03 0.035 0.03 372,657
Jan 20 2021 0.03 0.00 0.0% 0.03 0.035 0.03 261,668
Jan 19 2021 0.03 0.00 0.0% 0.035 0.035 0.03 142,287
Jan 18 2021 0.03 -0.005 -14.29% 0.035 0.035 0.03 928,000
Jan 18 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 15 2021 0.035 0.005 16.67% 0.035 0.035 0.03 349,000
Jan 14 2021 0.03 -0.005 -14.29% 0.035 0.035 0.03 418,001
Jan 13 2021 0.035 0.005 16.67% 0.035 0.035 0.03 723,010
Jan 12 2021 0.03 -0.005 -14.29% 0.03 0.035 0.03 1,770,784
Jan 11 2021 0.035 0.00 0.0% 0.03 0.035 0.03 187,214
Jan 11 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0
Jan 08 2021 0.035 0.005 16.67% 0.035 0.035 0.03 546,000
Jan 07 2021 0.03 -0.01 -25.0% 0.04 0.04 0.03 1,206,086
Jan 06 2021 0.04 0.005 14.29% 0.035 0.04 0.03 2,005,747
Jan 05 2021 0.035 0.01 40.0% 0.03 0.04 0.03 6,415,690
Jan 04 2021 0.025 -0.005 -16.67% 0.03 0.03 0.025 52,000
Dec 31 2020 0.03 0.01 50.0% 0.025 0.03 0.025 421,000
Dec 30 2020 0.02 0.00 0.0% 0.025 0.025 0.02 229,250
Dec 29 2020 0.02 -0.005 -20.0% 0.025 0.025 0.02 446,000
Dec 29 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0
See More Historical Prices »
Your Recent History
TSX
SOP
SOPerior F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:14:33