SOP

SOPerior Fertilizer Historical Data - SOP

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SOPerior Fertilizer Corp SOP Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -16.67% 0.025 14:50:20
Close Price Low Price High Price Open Price Previous Close
0.025 0.025 0.03 0.03 0.03
more quote information »

SOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.0250.029889297,512-0.005-16.67%
1 Month0.040.0450.0250.0351206595,266-0.015-37.5%
3 Months0.0250.0550.0250.03931581,103,9690.000.0%
6 Months0.0250.0550.0250.0359817984,8850.000.0%
1 Year0.0250.0650.020.0355109668,1700.000.0%
3 Years0.070.110.020.0425331452,268-0.045-64.29%
5 Years0.070.110.020.0425331452,268-0.045-64.29%

SOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Oct 29 2020 0.03 0.005 20.0% 0.025 0.03 0.025 391,300
Oct 28 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 10,800
Oct 27 2020 0.03 0.00 0.0% 0.03 0.03 0.03 55,000
Oct 26 2020 0.03 0.00 0.0% 0.03 0.03 0.03 23,750
Oct 23 2020 0.03 0.00 0.0% 0.03 0.03 0.03 6,709
Oct 22 2020 0.03 0.00 0.0% 0.03 0.03 0.03 7,000
Oct 21 2020 0.03 0.00 0.0% 0.03 0.03 0.03 49,000
Oct 20 2020 0.03 0.00 0.0% 0.03 0.03 0.03 139,000
Oct 19 2020 0.03 0.00 0.0% 0.03 0.03 0.03 3,508,233
Oct 16 2020 0.03 -0.005 -14.29% 0.03 0.035 0.03 268,000
Oct 15 2020 0.035 0.00 0.0% 0.035 0.035 0.035 42,000
Oct 14 2020 0.035 0.00 0.0% 0.035 0.035 0.035 210,500
Oct 13 2020 0.035 -0.005 -12.5% 0.035 0.035 0.03 2,671,330
Oct 09 2020 0.04 0.00 0.0% 0.04 0.04 0.035 979,700
Oct 08 2020 0.04 0.00 0.0% 0.04 0.04 0.04 111,000
Oct 07 2020 0.04 0.00 0.0% 0.04 0.04 0.04 372,000
Oct 06 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 20,000
Oct 05 2020 0.045 0.005 12.5% 0.035 0.045 0.035 234,000
Oct 02 2020 0.04 0.00 0.0% 0.04 0.04 0.035 1,403,000
Oct 01 2020 0.04 0.00 0.0% 0.04 0.04 0.04 94,000
See More Historical Prices »
Your Recent History
TSX
SOP
SOPerior F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 02:32:35