SOP

SOPerior Fertilizer Historical Data - SOP

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
TSX & TSX Venture Level 1
Monthly Subscription
for only
US$27.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
SOPerior Fertilizer Corp SOP Toronto Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.00 0.0% 0.035 0.00 0.00 0.00 0.035 19:00:00
more quote information »

SOP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0350.030.0302333623,4890.00516.67%
1 Month0.0250.0350.0250.0292854349,6930.0140.0%
3 Months0.0250.0450.020.0332074616,6330.0140.0%
6 Months0.040.0650.020.0346909472,076-0.005-12.5%
1 Year0.060.0650.020.0340905350,006-0.025-41.67%
3 Years0.070.110.020.0455352331,782-0.035-50.0%
5 Years0.070.110.020.0455352331,782-0.035-50.0%

SOP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.035 0.00 0.0% 0.035 0.035 0.035 53,000
Jul 10 2020 0.035 0.00 0.0% 0.035 0.035 0.035 5,800
Jul 09 2020 0.035 0.005 16.67% 0.035 0.035 0.03 86,666
Jul 08 2020 0.03 0.00 0.0% 0.03 0.035 0.03 2,968,977
Jul 07 2020 0.03 0.00 0.0% 0.03 0.03 0.03 3,000
Jul 06 2020 0.03 0.00 0.0% 0.03 0.03 0.025 49,200
Jul 03 2020 0.03 0.005 20.0% 0.03 0.03 0.03 14,000
Jul 02 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 72,940
Jun 30 2020 0.03 0.00 0.0% 0.025 0.03 0.025 156,100
Jun 29 2020 0.03 0.005 20.0% 0.03 0.03 0.03 10,300
Jun 26 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 594,000
Jun 25 2020 0.03 0.00 0.0% 0.03 0.035 0.03 254,800
Jun 24 2020 0.03 0.00 0.0% 0.035 0.035 0.03 747,660
Jun 23 2020 0.03 0.00 0.0% 0.035 0.035 0.03 387,000
Jun 22 2020 0.03 0.00 0.0% 0.03 0.035 0.03 295,000
Jun 19 2020 0.03 0.005 20.0% 0.025 0.035 0.025 344,650
Jun 18 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 428,067
Jun 17 2020 0.03 0.00 0.0% 0.03 0.03 0.025 160,000
Jun 16 2020 0.03 0.00 0.0% 0.025 0.03 0.025 13,000
Jun 15 2020 0.03 0.00 0.0% 0.03 0.03 0.03 68,667
See More Historical Prices »
Your Recent History
TSX
SOP
SOPerior F..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 11:23:36