LAB

Labrador Gold Historical Data - LAB

Stock Name Stock Symbol Market Stock Type
Labrador Gold Corporation LAB TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.265 15:00:04
Open Price Low Price High Price Close Price Previous Close
0.27 0.26 0.27 0.265 0.265
more quote information »

LAB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.290.250.265933742,4440.000.0%
1 Month0.2550.310.240.2762979102,0460.013.92%
3 Months0.3150.360.2350.283074793,684-0.05-15.87%
6 Months0.540.540.2350.359368113,369-0.275-50.93%
1 Year0.851.060.2350.5769854135,517-0.585-68.82%
3 Years0.121.850.100.7651658320,6260.145120.83%
5 Years0.201.850.100.734061234,4260.06532.5%

LAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.265 0.00 0.0% 0.27 0.27 0.26 47,542
Nov 24 2022 0.265 -0.005 -1.85% 0.265 0.265 0.265 3,500
Nov 23 2022 0.27 0.00 0.0% 0.29 0.29 0.27 113,325
Nov 22 2022 0.27 0.005 1.89% 0.27 0.28 0.27 25,225
Nov 21 2022 0.265 0.01 3.92% 0.275 0.275 0.265 20,710
Nov 18 2022 0.255 -0.005 -1.92% 0.265 0.27 0.25 49,460
Nov 17 2022 0.26 -0.03 -10.34% 0.285 0.285 0.25 326,108
Nov 16 2022 0.29 0.00 0.0% 0.29 0.295 0.28 25,605
Nov 15 2022 0.29 -0.01 -3.33% 0.30 0.31 0.29 127,338
Nov 14 2022 0.30 0.00 0.0% 0.295 0.305 0.29 135,824
Nov 11 2022 0.30 0.015 5.26% 0.29 0.30 0.29 168,645
Nov 10 2022 0.285 0.035 14.0% 0.255 0.29 0.255 160,121
Nov 09 2022 0.25 -0.025 -9.09% 0.26 0.27 0.24 101,251
Nov 08 2022 0.275 0.015 5.77% 0.265 0.29 0.24 268,262
Nov 07 2022 0.26 -0.01 -3.7% 0.28 0.28 0.26 44,531
Nov 04 2022 0.27 0.01 3.85% 0.27 0.28 0.27 83,583
Nov 03 2022 0.26 -0.015 -5.45% 0.26 0.27 0.26 49,300
Nov 02 2022 0.275 -0.005 -1.79% 0.295 0.295 0.27 9,510
Nov 01 2022 0.28 -0.01 -3.45% 0.295 0.295 0.28 54,161
Oct 31 2022 0.29 0.035 13.73% 0.25 0.295 0.25 241,484
Oct 28 2022 0.255 0.005 2.0% 0.255 0.26 0.25 51,432
Oct 27 2022 0.25 -0.005 -1.96% 0.26 0.265 0.25 61,000
See More Historical Prices »
Your Recent History
TSXV
LAB
Labrador G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221127 11:12:50