Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Labrador Gold Corporation | LAB | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 06:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 |
LAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.12 | 0.1358652 | 508,642 | -0.095 | -43.18% |
| 1 Month | 0.175 | 0.255 | 0.12 | 0.1669363 | 256,525 | -0.05 | -28.57% |
| 3 Months | 0.135 | 0.255 | 0.12 | 0.1621625 | 125,606 | -0.01 | -7.41% |
| 6 Months | 0.15 | 0.255 | 0.12 | 0.1525759 | 96,390 | -0.025 | -16.67% |
| 1 Year | 0.20 | 0.255 | 0.12 | 0.167215 | 88,649 | -0.075 | -37.50% |
| 3 Years | 0.61 | 1.85 | 0.12 | 0.8454763 | 221,969 | -0.485 | -79.51% |
| 5 Years | 0.21 | 1.85 | 0.10 | 0.6886123 | 232,451 | -0.085 | -40.48% |
LAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.12 | 454,557 |
| Apr 24 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.125 | 461,737 |
| Apr 23 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.13 | 742,494 |
| Apr 22 2024 | 0.14 | -0.06 | -30.00% | 0.195 | 0.195 | 0.135 | 807,211 |
| Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.22 | 0.20 | 77,210 |
| Apr 18 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.215 | 0.20 | 30,541 |
| Apr 17 2024 | 0.21 | 0.015 | 7.69% | 0.22 | 0.225 | 0.21 | 24,220 |
| Apr 16 2024 | 0.195 | -0.01 | -4.88% | 0.205 | 0.21 | 0.19 | 165,103 |
| Apr 15 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.195 | 141,035 |
| Apr 12 2024 | 0.21 | 0.00 | 0.00% | 0.20 | 0.255 | 0.20 | 741,041 |
| Apr 11 2024 | 0.21 | 0.02 | 10.53% | 0.20 | 0.21 | 0.20 | 61,174 |
| Apr 10 2024 | 0.19 | -0.02 | -9.52% | 0.185 | 0.205 | 0.185 | 83,190 |
| Apr 09 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 24,900 |
| Apr 08 2024 | 0.22 | 0.015 | 7.32% | 0.20 | 0.23 | 0.20 | 180,783 |
| Apr 05 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.205 | 0.19 | 139,383 |
| Apr 04 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 124,947 |
| Apr 03 2024 | 0.19 | 0.02 | 11.76% | 0.175 | 0.19 | 0.175 | 488,289 |
| Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 55,210 |
| Apr 01 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 70,943 |
| Mar 28 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 24,010 |
| Mar 27 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 22,000 |
| Mar 26 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 31,500 |
