We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.06 | 273503 | 0.06039162 | CS |
| 4 | -0.005 | -7.69230769231 | 0.065 | 0.07 | 0.06 | 203329 | 0.06416985 | CS |
| 12 | -0.01 | -14.2857142857 | 0.07 | 0.075 | 0.06 | 157143 | 0.06506544 | CS |
| 26 | -0.065 | -52 | 0.125 | 0.125 | 0.06 | 115315 | 0.06770869 | CS |
| 52 | -0.02 | -25 | 0.08 | 0.155 | 0.06 | 153668 | 0.0982041 | CS |
| 156 | -0.18 | -75 | 0.24 | 0.255 | 0.055 | 160037 | 0.09888988 | CS |
| 260 | -1.54 | -96.25 | 1.6 | 1.65 | 0.055 | 164582 | 0.35706237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 122495 |
| 1783546800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 1161300 |
| 1783460400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 526 |
| 1783374000 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 22863 |
| 1783114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60331 |
| 1783028400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 60025 |
| 1782855600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 62730 |
| 1782769200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 92111 |
| 1782510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28600 |
| 1782423600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 153000 |
| 1782337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 214 |
| 1782250800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 6000 |
| 1782164400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 382295 |
| 1781905200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 202200 |
| 1781818800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 14000 |
| 1781732400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 166325 |
| 1781646000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1430 |
| 1781559600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 224801 |
| 1781300400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.07 | 0.065 | 1102000 |
| 1781214000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 48384 |
| 1781127600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 419056 |
| 1781041200 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 213501 |
| 1780954800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32005 |
| 1780695600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1780609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 46600 |
| 1780522800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 28892 |
| 1780436400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 28000 |
| 1780350000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 274964 |
| 1780090800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 159700 |
| 1780004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 58000 |
| 1779918000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 22407 |
| 1779831600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 99006 |
| 1779745200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 108584 |
| 1779486000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 147213 |
| 1779399600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1779313200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2516 |
| 1779226800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 22712 |
| 1778881200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 151000 |
| 1778794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 265478 |
| 1778708400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 91045 |
| 1778622000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 161028 |
| 1778535600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 291605 |
| 1778276400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 38263 |
| 1778190000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 17175 |
| 1778103600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 21566 |
| 1778017200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 73000 |
| 1777930800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 747051 |
| 1777671600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 39000 |
| 1777585200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 300 |
| 1777498800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 15525 |
| 1777412400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 59500 |
| 1777326000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 348498 |
| 1777066800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 193612 |
| 1776980400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 211800 |
| 1776894000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19992 |
| 1776807600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 122016 |
| 1776721200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 143055 |
| 1776462000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 522000 |
| 1776375600 | 0.065 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 152602 |
| 1776289200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 36400 |
| 1776202800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 304507 |
| 1776116400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 234500 |
| 1775857200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 84700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
