Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Shuifa Singyes Energy Holdings Ltd (PK) | CSSXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0365 | 0.0365 |
CSSXF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 12,000 | 0.00 | 0.00% |
3 Months | 0.04195 | 0.04195 | 0.0365 | 0.0369955 | 6,600 | -0.00545 | -12.99% |
6 Months | 0.0445 | 0.0445 | 0.0215 | 0.0279361 | 6,133 | -0.008 | -17.98% |
1 Year | 0.0725 | 0.07625 | 0.0215 | 0.0388176 | 5,715 | -0.036 | -49.66% |
3 Years | 0.2282 | 0.24 | 0.0215 | 0.1543939 | 11,037 | -0.1917 | -84.01% |
5 Years | 0.12 | 0.24 | 0.0215 | 0.1349933 | 6,057 | -0.0835 | -69.58% |
CSSXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 16 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 15 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 14 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 13 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 10 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 09 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 08 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 07 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 06 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 03 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 02 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
May 01 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 30 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 29 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 26 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 25 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0 |
Apr 24 2024 | 0.0365 | -0.00545 | -12.99% | 0.0365 | 0.0365 | 0.0365 | 12,000 |
Apr 23 2024 | 0.04195 | 0.00 | 0.00% | 0.04195 | 0.04195 | 0.04195 | 0 |
Apr 22 2024 | 0.04195 | 0.00 | 0.00% | 0.04195 | 0.04195 | 0.04195 | 0 |
Apr 19 2024 | 0.04195 | 0.00 | 0.00% | 0.04195 | 0.04195 | 0.04195 | 0 |
Apr 18 2024 | 0.04195 | 0.00 | 0.00% | 0.04195 | 0.04195 | 0.04195 | 0 |