UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
________________________
 
Washington, D.C. 20549
_____________________
 
FORM 6-K
_____________________
 
Report of Foreign Private Issuer
Pursuant to Rule 13a-16 or 15d-16
under the Securities Exchange Act of 1934
 
Date: April 22, 2024
Commission File Number: 001-37835
________________________________________
 
Indivior PLC
________________________________________
 
10710 Midlothian Turnpike, Suite 125
North Chesterfield, Virginia 23235
 
(Address of principal executive office)
 
_______________________________
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F
 
Form 20-F Form 40-F
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):
 
 
 
 
 
 
 
 
 
 
EXHIBIT INDEX
 
 
 
 
 
 
 
 
SIGNATURES
 
 
 
 
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
 
 
 
 
 
Indivior PLC
 
Date: April 22, 2024
/s/ Kathryn Hudson
 
Name: Kathryn Hudson
 
Title: Company Secretary
 
 
Exhibit 99.1
 
 

INDIVIOR PLC
 
TRANSACTIONS IN OWN SHARES
 
April 22, 2024
 
INDIVIOR PLC (“Indivior”) announces that on April 19, 2024, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
 
Ordinary Shares
 
Date of purchases:
 
April 19, 2024
 
Number of ordinary shares purchased:
 
32,718
 
Highest Price per share:
 
1,514.00
 
Lowest Price per share:
 
1,482.00
 
Volume Weighted Average Price per share:
 
1,496.83
 
Indivior intends to cancel all of the purchased shares.
 
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
 
Following the above transaction and cancellation of the purchased shares, Indivior has 135,533,628 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
 
The above figure (135,533,628) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
 
Aggregated information
 
Trading Venue
 
Aggregated volume (shares)
 
Volume weighted average price (p)
 
XLON
 
14,640
 
1,496.76
 
BATE
 
4,630
 
1,494.61
 
CHIX
 
12,933
 
1,497.53
 
AQXE
 
515
 
1,501.14
 
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
 
Transaction details
 
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
 
Time
Price (p)
Quantity
Venue
Reference
08:02:25
1,504.00
72
XLON
E0IUXoTzZr7n
08:02:25
1,504.00
77
XLON
E0IUXoTzZr7q
08:02:25
1,504.00
66
XLON
E0IUXoTzZr7u
08:02:25
1,503.00
66
XLON
E0IUXoTzZr82
08:02:25
1,503.00
141
XLON
E0IUXoTzZr84
08:12:39
1,502.00
336
CHIX
2977838246547
08:12:39
1,500.00
57
CHIX
2977838246550
08:12:39
1,500.00
131
CHIX
2977838246551
08:12:54
1,494.00
179
XLON
E0IUXoTza891
08:24:30
1,494.00
212
XLON
E0IUXoTzaLHX
08:24:30
1,494.00
201
XLON
E0IUXoTzaLHZ
08:24:30
1,492.00
186
CHIX
2977838248459
08:24:30
1,491.00
192
CHIX
2977838248460
08:34:45
1,490.00
4
XLON
E0IUXoTzaUdc
08:34:45
1,490.00
180
XLON
E0IUXoTzaUdg
08:34:45
1,490.00
187
BATE
156728335407
08:38:45
1,488.00
36
XLON
E0IUXoTzaXy6
08:43:11
1,497.00
4
XLON
E0IUXoTzabVg
08:43:11
1,497.00
6
CHIX
2977838251456
08:43:11
1,497.00
67
CHIX
2977838251457
08:43:11
1,497.00
99
CHIX
2977838251458
08:45:58
1,498.00
7
XLON
E0IUXoTzadLb
08:45:58
1,498.00
29
XLON
E0IUXoTzadLX
08:45:58
1,498.00
8
XLON
E0IUXoTzadLZ
08:46:45
1,498.00
176
XLON
E0IUXoTzadnz
08:49:45
1,494.00
43
XLON
E0IUXoTzafzQ
08:49:45
1,494.00
165
XLON
E0IUXoTzafzX
08:49:45
1,498.00
208
XLON
E0IUXoTzafzC
08:49:46
1,494.00
378
XLON
E0IUXoTzag0C
08:49:46
1,494.00
47
XLON
E0IUXoTzag0J
09:00:30
1,490.00
181
BATE
156728337328
09:00:30
1,490.00
176
BATE
156728337329
09:11:05
1,490.00
33
CHIX
2977838255629
09:11:05
1,490.00
143
CHIX
2977838255630
09:14:06
1,490.00
186
XLON
E0IUXoTzazKv
09:15:20
1,488.00
29
XLON
E0IUXoTzb0Xl
09:15:20
1,488.00
147
XLON
E0IUXoTzb0Xn
09:17:45
1,487.00
69
XLON
E0IUXoTzb2Nt
09:18:25
1,487.00
36
XLON
E0IUXoTzb2xR
09:18:25
1,487.00
373
XLON
E0IUXoTzb2xT
09:26:50
1,492.00
169
CHIX
2977838258017
09:26:50
1,492.00
17
CHIX
2977838258018
09:30:35
1,490.00
175
CHIX
2977838258479
09:30:35
1,490.00
177
BATE
156728339890
09:30:35
1,490.00
176
BATE
156728339891
09:38:45
1,482.00
189
XLON
E0IUXoTzbIbw
09:38:45
1,482.00
250
CHIX
2977838259799
09:38:45
1,482.00
78
CHIX
2977838259800
09:56:21
1,487.00
237
CHIX
2977838262722
09:56:48
1,488.00
100
BATE
156728342185
10:01:21
1,489.00
171
XLON
E0IUXoTzbZob
10:03:51
1,492.00
110
XLON
E0IUXoTzbbub
10:03:51
1,492.00
8
XLON
E0IUXoTzbbud
10:03:51
1,492.00
7
XLON
E0IUXoTzbbuf
10:03:51
1,492.00
196
XLON
E0IUXoTzbbv6
10:04:00
1,489.00
207
XLON
E0IUXoTzbc2G
10:04:00
1,489.00
129
BATE
156728342694
10:04:00
1,489.00
74
BATE
156728342695
10:15:35
1,491.00
192
XLON
E0IUXoTzbkp1
10:19:23
1,491.00
188
XLON
E0IUXoTzboPE
10:22:53
1,491.00
37
XLON
E0IUXoTzbqd4
10:22:53
1,491.00
142
XLON
E0IUXoTzbqd6
10:26:10
1,489.00
158
CHIX
2977838267131
10:26:10
1,489.00
207
CHIX
2977838267132
10:26:10
1,489.00
171
CHIX
2977838267135
10:45:30
1,493.00
207
CHIX
2977838269654
10:45:30
1,493.00
463
CHIX
2977838269655
10:45:30
1,493.00
61
CHIX
2977838269656
10:45:30
1,493.00
491
BATE
156728346068
10:45:30
1,493.00
46
BATE
156728346069
10:52:30
1,493.00
204
CHIX
2977838271228
11:04:48
1,493.00
8
XLON
E0IUXoTzcZS1
11:13:04
1,494.00
193
BATE
156728348727
11:17:05
1,491.00
120
CHIX
2977838275363
11:21:17
1,494.00
41
BATE
156728349282
11:21:17
1,493.00
250
XLON
E0IUXoTzcjmO
11:21:17
1,493.00
320
XLON
E0IUXoTzcjmU
11:22:27
1,493.00
190
XLON
E0IUXoTzckKz
11:22:27
1,491.00
171
XLON
E0IUXoTzckLI
11:22:27
1,491.00
200
BATE
156728349326
11:22:27
1,491.00
179
BATE
156728349327
11:41:20
1,494.00
250
XLON
E0IUXoTzcuOH
11:41:20
1,494.00
146
XLON
E0IUXoTzcuOJ
11:44:00
1,493.00
250
XLON
E0IUXoTzcvxG
11:44:00
1,493.00
287
XLON
E0IUXoTzcvxI
12:27:34
1,499.00
161
AQXE
44799
12:28:37
1,499.00
53
CHIX
2977838285534
12:28:37
1,499.00
152
CHIX
2977838285535
12:28:37
1,499.00
17
CHIX
2977838285536
12:28:37
1,499.00
205
CHIX
2977838285537
12:28:37
1,499.00
163
CHIX
2977838285538
12:28:37
1,499.00
10
CHIX
2977838285539
12:28:37
1,499.00
21
CHIX
2977838285540
12:28:37
1,499.00
10
CHIX
2977838285541
12:41:54
1,497.00
65
CHIX
2977838287807
12:42:41
1,499.00
3
XLON
E0IUXoTzdYHS
12:42:41
1,499.00
1
XLON
E0IUXoTzdYHU
12:42:41
1,499.00
2
XLON
E0IUXoTzdYHW
12:43:50
1,501.00
207
XLON
E0IUXoTzdZAb
12:43:50
1,501.00
125
XLON
E0IUXoTzdZAf
12:43:50
1,501.00
207
XLON
E0IUXoTzdZAh
12:43:50
1,501.00
43
XLON
E0IUXoTzdZAj
12:43:50
1,501.00
100
XLON
E0IUXoTzdZAY
12:43:50
1,501.00
250
XLON
E0IUXoTzdZAq
12:47:05
1,503.00
122
CHIX
2977838288670
12:47:05
1,503.00
67
CHIX
2977838288671
12:47:05
1,503.00
59
XLON
E0IUXoTzdbFR
12:47:05
1,503.00
131
XLON
E0IUXoTzdbFT
12:47:05
1,503.00
250
XLON
E0IUXoTzdbGC
12:47:05
1,503.00
29
XLON
E0IUXoTzdbGF
12:47:05
1,503.00
250
XLON
E0IUXoTzdbGH
12:47:05
1,503.00
268
BATE
156728357056
12:47:05
1,503.00
113
AQXE
47836
13:27:02
1,497.00
178
XLON
E0IUXoTzdyKB
13:27:02
1,497.00
123
CHIX
2977838295088
13:27:02
1,497.00
112
CHIX
2977838295089
13:27:02
1,497.00
91
BATE
156728360684
13:27:02
1,497.00
39
AQXE
53496
13:31:54
1,501.00
64
CHIX
2977838295814
13:31:54
1,501.00
2
XLON
E0IUXoTze1rf
13:31:54
1,501.00
117
XLON
E0IUXoTze1rh
13:31:54
1,501.00
7
XLON
E0IUXoTze1rj
13:31:54
1,501.00
167
XLON
E0IUXoTze1s7
13:31:54
1,501.00
88
CHIX
2977838295815
13:32:26
1,503.00
598
CHIX
2977838295959
13:32:26
1,503.00
126
CHIX
2977838295960
13:32:31
1,502.00
128
XLON
E0IUXoTze2Pk
13:32:40
1,502.00
178
XLON
E0IUXoTze2a7
13:32:40
1,502.00
250
CHIX
2977838296027
13:32:40
1,502.00
151
CHIX
2977838296028
13:32:40
1,502.00
65
AQXE
54341
13:42:19
1,498.00
172
XLON
E0IUXoTzeA4t
13:42:19
1,498.00
179
CHIX
2977838297585
13:50:39
1,496.00
74
AQXE
57466
13:55:03
1,498.00
391
CHIX
2977838299931
13:55:03
1,498.00
178
CHIX
2977838299932
14:05:43
1,498.00
143
BATE
156728364855
14:05:43
1,498.00
64
BATE
156728364856
14:08:54
1,498.00
182
CHIX
2977838302316
14:11:47
1,498.00
182
BATE
156728365510
14:11:49
1,498.00
5
BATE
156728365518
14:12:10
1,498.00
6
XLON
E0IUXoTzeY2Y
14:12:10
1,498.00
201
XLON
E0IUXoTzeY2e
14:16:58
1,498.00
64
XLON
E0IUXoTzebSi
14:16:58
1,498.00
307
XLON
E0IUXoTzebT7
14:16:58
1,498.00
43
BATE
156728366054
14:16:58
1,498.00
56
BATE
156728366055
14:16:58
1,498.00
93
BATE
156728366058
14:20:05
1,499.00
61
BATE
156728366447
14:20:05
1,499.00
14
BATE
156728366448
14:20:05
1,499.00
104
BATE
156728366449
14:20:05
1,499.00
183
BATE
156728366450
14:22:06
1,496.00
166
XLON
E0IUXoTzef3P
14:28:35
1,493.00
80
XLON
E0IUXoTzektb
14:28:35
1,493.00
280
XLON
E0IUXoTzektd
14:28:35
1,492.00
195
XLON
E0IUXoTzeku4
14:32:39
1,489.00
41
CHIX
2977838307979
14:32:39
1,489.00
160
CHIX
2977838307980
14:34:45
1,486.00
183
CHIX
2977838308699
14:44:49
1,491.00
26
XLON
E0IUXoTzfDYK
14:45:13
1,492.00
208
CHIX
2977838312093
14:47:46
1,493.00
196
XLON
E0IUXoTzfINK
14:47:46
1,492.00
222
XLON
E0IUXoTzfIPV
14:47:46
1,492.00
86
CHIX
2977838312940
14:47:46
1,492.00
206
CHIX
2977838312941
14:47:46
1,492.00
99
BATE
156728371912
14:47:46
1,492.00
13
BATE
156728371913
14:47:46
1,492.00
48
XLON
E0IUXoTzfIQP
14:52:33
1,489.00
193
CHIX
2977838314363
14:52:33
1,489.00
201
XLON
E0IUXoTzfPGT
14:59:58
1,494.00
88
XLON
E0IUXoTzfaHa
14:59:58
1,494.00
115
XLON
E0IUXoTzfaHY
14:59:58
1,494.00
196
BATE
156728374157
14:59:59
1,493.00
15
XLON
E0IUXoTzfaJb
14:59:59
1,493.00
203
XLON
E0IUXoTzfaJZ
15:05:35
1,492.00
180
XLON
E0IUXoTzfi9B
15:05:35
1,492.00
14
XLON
E0IUXoTzfi9E
15:05:35
1,492.00
377
CHIX
2977838318150
15:11:45
1,495.00
198
BATE
156728376130
15:11:46
1,495.00
206
BATE
156728376131
15:20:26
1,497.00
157
XLON
E0IUXoTzg0Hm
15:20:26
1,497.00
40
XLON
E0IUXoTzg0Ho
15:22:23
1,495.00
27
XLON
E0IUXoTzg39a
15:22:23
1,495.00
192
XLON
E0IUXoTzg39e
15:22:23
1,495.00
175
CHIX
2977838322926
15:22:23
1,495.00
113
CHIX
2977838322927
15:22:23
1,495.00
197
CHIX
2977838322928
15:22:23
1,495.00
111
BATE
156728377985
15:32:50
1,499.00
200
CHIX
2977838325679
15:32:54
1,497.00
2
XLON
E0IUXoTzgGH6
15:32:54
1,498.00
200
CHIX
2977838325717
15:32:54
1,498.00
279
CHIX
2977838325718
15:32:54
1,498.00
68
CHIX
2977838325719
15:32:54
1,498.00
173
CHIX
2977838325720
15:32:54
1,498.00
172
CHIX
2977838325721
15:32:54
1,497.00
100
XLON
E0IUXoTzgGHN
15:33:01
1,497.00
92
XLON
E0IUXoTzgGPn
15:40:17
1,498.00
84
CHIX
2977838327746
15:41:30
1,497.00
15
XLON
E0IUXoTzgOyn
15:41:30
1,497.00
401
XLON
E0IUXoTzgOyz
15:41:30
1,497.00
105
XLON
E0IUXoTzgOz1
15:51:23
1,501.00
203
CHIX
2977838331167
15:53:33
1,501.00
207
CHIX
2977838331713
15:55:44
1,504.00
207
CHIX
2977838332507
15:56:42
1,502.00
399
CHIX
2977838332725
15:57:45
1,502.00
185
XLON
E0IUXoTzgiyx
15:58:00
1,502.00
194
CHIX
2977838333130
15:59:12
1,501.00
434
CHIX
2977838333481
16:08:13
1,508.00
486
XLON
E0IUXoTzguob
16:09:26
1,508.00
471
XLON
E0IUXoTzgw92
16:14:12
1,511.00
248
XLON
E0IUXoTzh2cq
16:14:12
1,511.00
49
XLON
E0IUXoTzh2cs
16:14:12
1,511.00
223
CHIX
2977838338583
16:14:12
1,511.00
166
CHIX
2977838338584
16:14:12
1,511.00
150
BATE
156728388907
16:14:12
1,511.00
63
AQXE
104063
16:18:33
1,514.00
83
XLON
E0IUXoTzh8Pv
16:20:20
1,514.00
91
XLON
E0IUXoTzhAdL
16:20:20
1,514.00
144
XLON
E0IUXoTzhAdR
16:20:20
1,514.00
81
XLON
E0IUXoTzhAdT
16:20:20
1,514.00
196
CHIX
2977838340825
16:20:20
1,514.00
81
CHIX
2977838340826
16:20:20
1,514.00
238
CHIX
2977838340828
16:20:20
1,514.00
176
CHIX
2977838340831
 
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.

Indivior (PK) (USOTC:IZQVF)
Historical Stock Chart
From Apr 2024 to May 2024 Click Here for more Indivior (PK) Charts.
Indivior (PK) (USOTC:IZQVF)
Historical Stock Chart
From May 2023 to May 2024 Click Here for more Indivior (PK) Charts.