We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.6183 | 0.6183 | 0.6183 | 10680 | 0.6183 | CS |
| 12 | -0.02225 | -3.47357739443 | 0.64055 | 0.6863 | 0.6183 | 3745 | 0.62039606 | CS |
| 26 | -0.02225 | -3.47357739443 | 0.64055 | 0.6863 | 0.6183 | 3745 | 0.62039606 | CS |
| 52 | 0.0164 | 2.72470510052 | 0.6019 | 0.6863 | 0.6019 | 6781 | 0.61065473 | CS |
| 156 | -0.2772 | -30.9547738693 | 0.8955 | 0.8955 | 0.6019 | 22861 | 0.71707179 | CS |
| 260 | -0.0335 | -5.13961337834 | 0.6518 | 0.8955 | 0.571 | 108403 | 0.70513621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1719523800 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1719437400 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1719351000 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1719264600 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1719005400 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1718919000 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1718746200 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1718659800 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1718400600 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1718314200 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1718227800 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1718141400 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1718055000 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 0 |
| 1717795800 | 0.6183 | 0 | 0.00 | 0.6183 | 0.6183 | 0.6183 | 21000 |
| 1717709400 | 0.6183 | -0.068 | -9.91 | 0.6183 | 0.6183 | 0.6183 | 360 |
| 1717622640 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1717536240 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1717449840 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1717190640 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1717104240 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1717017840 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1716931440 | 0.6863 | 0 | 0.00 | 0.6863 | 0.6863 | 0.6863 | 0 |
| 1716585840 | 0.6863 | 0.0467001 | 7.30 | 0.6863 | 0.6863 | 0.6863 | 154 |
| 1716499740 | 0.6395999 | -0.0399 | -5.87 | 0.6395999 | 0.6395999 | 0.6395999 | 194 |
| 1716412800 | 0.6795 | 0.0389501 | 6.08 | 0.6795 | 0.6795 | 0.6795 | 400 |
| 1716326940 | 0.6405499 | 0.0386499 | 6.42 | 0.6405499 | 0.6405499 | 0.6405499 | 360 |
| 1716240600 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715981400 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715895000 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715808600 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715722200 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715635800 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715376600 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715290200 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715203800 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715117400 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1715031000 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1714771800 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1714685400 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
| 1714599000 | 0.6019 | 0 | 0.00 | 0.6019 | 0.6019 | 0.6019 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
