We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.682 | 0.682 | 0.682 | 800 | 0.682 | CS |
| 12 | 0.023 | 3.49013657056 | 0.659 | 0.682 | 0.659 | 331 | 0.67751107 | CS |
| 26 | 0.0637 | 10.3024421802 | 0.6183 | 0.7104 | 0.6183 | 3208 | 0.62133134 | CS |
| 52 | 0.0801 | 13.3078584482 | 0.6019 | 0.7104 | 0.6019 | 1964 | 0.62318753 | CS |
| 156 | -0.0535 | -7.27396329028 | 0.7355 | 0.7355 | 0.6019 | 14954 | 0.70698625 | CS |
| 260 | -0.0192 | -2.73816314889 | 0.7012 | 0.8955 | 0.571 | 76462 | 0.71179366 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178240 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732919040 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732746240 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732659840 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732573440 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732314240 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732227840 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732141440 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1732055040 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1731968640 | 0.682 | 0.023 | 3.49 | 0.682 | 0.682 | 0.682 | 800 |
| 1731706200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1731619800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1731533400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1731447000 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1731360600 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1731101400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1731015000 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1730928600 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1730842200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1730755800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1730496600 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1730410200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1730323800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1730237400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1730151000 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729891800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729805400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729719000 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729632600 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729546200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729287000 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729200600 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729114200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1729027800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1728941400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1728682200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1728595800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1728509400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1728423000 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1728336600 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1728077400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727991000 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727904600 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727818200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727731800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727472600 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727386200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727299200 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727212800 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1727126400 | 0.659 | 0 | 0.00 | 0.659 | 0.659 | 0.659 | 0 |
| 1726867200 | 0.659 | -0.0514 | -7.24 | 0.659 | 0.659 | 0.659 | 194 |
| 1726756200 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1726669800 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1726583400 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1726497000 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1726237800 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1726151400 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1726065000 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1725978600 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1725892200 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1725633000 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1725546600 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1725460200 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
| 1725373800 | 0.7104 | 0 | 0.00 | 0.7104 | 0.7104 | 0.7104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
