S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
NetLink NBN Trust (PK) (NETLF)
NetLink NBN Trust (PK) (NETLF) Historical

NetLink NBN Trust (PK) (NETLF)

0.769

0.00

(0.00%)

Closed July 10 3:00PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.046	-5.64417177914	0.815	0.8274	0.7575	465	0.76244978	CS
26	0.0229	3.06929366037	0.7461	0.8308	0.7461	321	0.76481648	CS
52	0.0229	3.06929366037	0.7461	0.8308	0.7461	517	0.75064687	CS
156	0.1671	27.7620867254	0.6019	0.8308	0.6019	1564	0.64102629	CS
260	-0.1265	-14.126186488	0.8955	0.8955	0.6019	6058	0.71817762	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1783718400	0.769	0	0.00	0.769	0.769	0.769	0
1783632000	0.769	0	0.00	0.769	0.769	0.769	0
1783545600	0.769	0	0.00	0.769	0.769	0.769	0
1783459200	0.769	0	0.00	0.769	0.769	0.769	0
1783372800	0.769	0	0.00	0.769	0.769	0.769	0
1783027200	0.769	0	0.00	0.769	0.769	0.769	0
1782940800	0.769	0	0.00	0.769	0.769	0.769	0
1782854400	0.769	0	0.00	0.769	0.769	0.769	0
1782768000	0.769	0	0.00	0.769	0.769	0.769	0
1782508800	0.769	0	0.00	0.769	0.769	0.769	0
1782422400	0.769	0	0.00	0.769	0.769	0.769	0
1782336000	0.769	0	0.00	0.769	0.769	0.769	0
1782249600	0.769	0	0.00	0.769	0.769	0.769	0
1782163200	0.769	0	0.00	0.769	0.769	0.769	0
1781817600	0.769	0	0.00	0.769	0.769	0.769	0
1781731200	0.769	0	0.00	0.769	0.769	0.769	0
1781644800	0.769	0	0.00	0.769	0.769	0.769	0
1781558400	0.769	0	0.00	0.769	0.769	0.769	0
1781299200	0.769	0	0.00	0.769	0.769	0.769	0
1781212800	0.769	0	0.00	0.769	0.769	0.769	0
1781126400	0.769	0	0.00	0.769	0.769	0.769	0
1781040000	0.769	0	0.00	0.769	0.769	0.769	0
1780953600	0.769	0	0.00	0.769	0.769	0.769	0
1780694400	0.769	0	0.00	0.769	0.769	0.769	0
1780608000	0.769	0	0.00	0.769	0.769	0.769	0
1780521600	0.769	0	0.00	0.769	0.769	0.769	0
1780435200	0.769	0	0.00	0.769	0.769	0.769	0
1780348800	0.769	0	0.00	0.769	0.769	0.769	0
1780089600	0.769	0	0.00	0.769	0.769	0.769	0
1780003200	0.769	0	0.00	0.769	0.769	0.769	0
1779916800	0.769	0	0.00	0.769	0.769	0.769	0
1779830400	0.769	0	0.00	0.769	0.769	0.769	0
1779484800	0.769	0	0.00	0.769	0.769	0.769	0
1779398400	0.769	0	0.00	0.769	0.769	0.769	0
1779312000	0.769	0	0.00	0.769	0.769	0.769	0
1779225600	0.769	0	0.00	0.769	0.769	0.769	0
1779139200	0.769	0	0.00	0.769	0.769	0.769	0
1778880000	0.769	0.0115001	1.52	0.769	0.769	0.769	200
1778793780	0.7574999	0	0.00	0.7574999	0.7574999	0.7574999	0
1778707380	0.7574999	-0.0575	-7.06	0.8274	0.8274	0.7574999	2388
1778621400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778535000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778275800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778189400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778103000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1778016600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777930200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777671000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777584600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777498200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777411800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777325400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1777065600	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776979200	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776892800	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776806400	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776720000	0.8149999	0	0.00	0.8149999	0.8149999	0.8149999	0
1776460800	0.8149999	-0.0158	-1.90	0.8149999	0.8149999	0.8149999	200
1776374760	0.8308	0	0.00	0.8308	0.8308	0.8308	0
1776288360	0.8308	0.0847	11.35	0.8308	0.8308	0.8308	100
1776153600	0.7461	0	0.00	0.7461	0.7461	0.7461	0
1776067200	0.7461	0	0.00	0.7461	0.7461	0.7461	0

NetLink NBN (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.