ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
55.74
-0.94%
US Tech 100
28,635.60
0.63%
S&P 500
7,482.71
-0.28%
US Dollar vs CAD
1.41778
0.07%
Bitcoin
62,943.86
1.12%
Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Probility Media Corporation (EM) (PBYA)

  7. Probility Media Corporation (EM) (PBYA) Historical

Probility Media Corporation (EM)

Probility Media Corporation (EM) (PBYA)

USOTC
0.000001
0.00
(0.00%)
Closed July 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-6555071.0E-6CS
4001.0E-61.0E-61.0E-6510041.0E-6CS
12001.0E-67.0E-61.0E-61815441.0E-6CS
26001.0E-67.0E-61.0E-62423141.0E-6CS
52001.0E-67.0E-61.0E-62537871.0E-6CS
156001.0E-60.00011.0E-63428421.813E-5CS
260-0.007149-99.9860139860.007150.01971.0E-6293814760.0073881CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17835461401.0E-600.001.0E-61.0E-61.0E-60
17834597401.0E-600.001.0E-61.0E-61.0E-60
17833733401.0E-600.001.0E-61.0E-61.0E-640000
17830277401.0E-600.001.0E-61.0E-61.0E-671013
17829412801.0E-600.001.0E-61.0E-61.0E-630000
17828547001.0E-600.001.0E-61.0E-61.0E-60
17827683001.0E-600.001.0E-61.0E-61.0E-650008
17825088001.0E-600.001.0E-61.0E-61.0E-60
17824224001.0E-600.001.0E-61.0E-61.0E-60
17823360001.0E-600.001.0E-61.0E-61.0E-615000
17822501401.0E-600.001.0E-61.0E-61.0E-6100000
17821637401.0E-600.001.0E-61.0E-61.0E-60
17818181401.0E-600.001.0E-61.0E-61.0E-60
17817317401.0E-600.001.0E-61.0E-61.0E-60
17816453401.0E-600.001.0E-61.0E-61.0E-60
17815589401.0E-600.001.0E-61.0E-61.0E-60
17812997401.0E-600.001.0E-61.0E-61.0E-60
17812133401.0E-600.001.0E-61.0E-61.0E-60
17811269401.0E-600.001.0E-61.0E-61.0E-60
17810405401.0E-600.001.0E-61.0E-61.0E-60
17809541401.0E-600.001.0E-61.0E-61.0E-60
17806949401.0E-600.001.0E-61.0E-61.0E-60
17806085401.0E-600.001.0E-61.0E-61.0E-6628500
17805221401.0E-600.001.0E-61.0E-61.0E-60
17804357401.0E-600.001.0E-61.0E-61.0E-61465840
17803492801.0E-600.001.0E-61.0E-61.0E-60
17800900801.0E-600.001.0E-61.0E-61.0E-6141666
17800033201.0E-600.001.0E-61.0E-61.0E-6260000
17799173401.0E-600.001.0E-61.0E-61.0E-60
17798309401.0E-600.001.0E-61.0E-61.0E-617500
17794849201.0E-600.001.0E-61.0E-61.0E-6166111
17793987001.0E-600.001.0E-61.0E-61.0E-60
17793123001.0E-6-6.0E-6-85.711.0E-61.0E-61.0E-660000
17792259007.0E-600.007.0E-67.0E-67.0E-60
17791395007.0E-600.007.0E-67.0E-67.0E-60
17788803007.0E-600.007.0E-67.0E-67.0E-60
17787939007.0E-66.0E-6600.007.0E-67.0E-67.0E-63000
17787072001.0E-600.001.0E-61.0E-61.0E-60
17786208001.0E-600.001.0E-61.0E-61.0E-60
17785344001.0E-600.001.0E-61.0E-61.0E-60
17782752001.0E-600.001.0E-61.0E-61.0E-60
17781888001.0E-600.001.0E-61.0E-61.0E-620900
17781029401.0E-600.001.0E-61.0E-61.0E-60
17780165401.0E-600.001.0E-61.0E-61.0E-60
17779301401.0E-600.001.0E-61.0E-61.0E-6500
17776710001.0E-600.001.0E-61.0E-61.0E-6699883
17775845401.0E-600.001.0E-61.0E-61.0E-615000
17774982001.0E-600.001.0E-61.0E-61.0E-60
17774118001.0E-600.001.0E-61.0E-61.0E-60
17773254001.0E-600.001.0E-61.0E-61.0E-60
17770661401.0E-600.001.0E-61.0E-61.0E-60
17769797401.0E-600.001.0E-61.0E-61.0E-60
17768933401.0E-600.001.0E-61.0E-61.0E-60
17768069401.0E-600.001.0E-61.0E-61.0E-627500
17767203601.0E-600.001.0E-61.0E-61.0E-60
17764611601.0E-600.001.0E-61.0E-61.0E-60
17763747601.0E-600.001.0E-61.0E-61.0E-60
17762883601.0E-600.001.0E-61.0E-61.0E-613888
17762021401.0E-600.001.0E-61.0E-61.0E-6888
17761157401.0E-600.001.0E-61.0E-61.0E-60
17758565401.0E-600.001.0E-61.0E-61.0E-60
17757701401.0E-600.001.0E-61.0E-61.0E-6490100

Your Recent History

USOTC
PBYA
Probility Media (EM)
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads