We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.26 | 6.59898477157 | 3.94 | 4.2 | 3.94 | 550 | 4.17636364 | CS |
| 12 | 0.7777 | 22.7244835345 | 3.4223 | 4.2 | 3.4 | 588 | 3.59813404 | CS |
| 26 | 1.0127 | 31.7729739905 | 3.1873 | 4.2 | 3.1873 | 1485 | 3.40884249 | CS |
| 52 | 2.2 | 110 | 2 | 4.2 | 2 | 1200 | 3.2412445 | CS |
| 156 | 2.05 | 95.3488372093 | 2.15 | 4.2 | 0.0201 | 3314 | 2.45969143 | CS |
| 260 | 1.56 | 59.0909090909 | 2.64 | 4.2 | 0.0201 | 2870 | 2.39194955 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783718940 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1783632540 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1783546140 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1783459740 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1783373340 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1783027740 | 4.2 | 0.26 | 6.60 | 4.2 | 4.2 | 4.2 | 1000 |
| 1782941280 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1782854880 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1782768480 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1782509280 | 3.94 | 0.49 | 14.20 | 3.94 | 3.94 | 3.94 | 100 |
| 1782422940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1782336540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1782250140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1782163740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781818140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781731740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781645340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781558940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781299740 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781213340 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781126940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1781040540 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1780954140 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 1500 |
| 1780694940 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780608540 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780522140 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780435740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 300 |
| 1780348800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780089600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1780003200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779916800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779830400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779484800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779398400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779312000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779225600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1779139200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778880000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778793600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778707200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778620800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778534400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778275200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778188800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778102400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1778016000 | 3.4 | -0.02 | -0.65 | 3.4 | 3.4 | 3.4 | 1700 |
| 1777930200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777671000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 100 |
| 1777584600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777498200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777411800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777325400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1777065600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776979200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776892800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776806400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776720000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776460800 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776374400 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776288000 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776201600 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
| 1776115200 | 3.4223 | 0 | 0.00 | 3.4223 | 3.4223 | 3.4223 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
