ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.3945
-0.25%
Bitcoin
98,144.00
0.28%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Swiss Water Decaffinated Coffee Inc (PK) (SWSSF)

  7. Swiss Water Decaffinated Coffee Inc (PK) (SWSSF) Historical

Swiss Water Decaffinated Coffee Inc (PK)

Swiss Water Decaffinated Coffee Inc (PK) (SWSSF)

USOTC
2.60
0.00
(0.00%)
Closed November 24 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.1246-4.573148352052.72462.72462.664002.6CS
12-0.0134-0.5127420218872.61342.72462.623002.60043478CS
26-0.1701-6.140572542512.77012.94882.563642.84328CS
520.605730.3715589431.994331.9744252.53718663CS
1560.083.17460317462.523.50.020131452.33181081CS
260-2.626-50.24875621895.2265.487050.020139322.36312726CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17323143602.600.002.62.62.60
17322279602.600.002.62.62.60
17321415602.600.002.62.62.60
17320551602.600.002.62.62.60
17319687602.600.002.62.62.60
17317095602.600.002.62.62.60
17316231602.600.002.62.62.60
17315367602.600.002.62.62.60
17314503602.600.002.62.62.60
17313639602.600.002.62.62.60
17311047602.600.002.62.62.60
17310183602.600.002.62.62.60
17309319602.600.002.62.62.60
17308455602.600.002.62.62.60
17307591602.6-0.01-0.232.72462.72462.66400
17304966002.60600.002.6062.6062.6060
17304102002.60600.002.6062.6062.6060
17303238002.60600.002.6062.6062.6060
17302374002.60600.002.6062.6062.6060
17301510002.60600.002.6062.6062.6060
17298918002.60600.002.6062.6062.6060
17298054002.60600.002.6062.6062.6060
17297190002.60600.002.6062.6062.6060
17296326002.60600.002.6062.6062.6060
17295462002.60600.002.6062.6062.6060
17292870002.60600.002.6062.6062.6060
17292006002.60600.002.6062.6062.6060
17291142002.60600.002.6062.6062.6060
17290278002.60600.002.6062.6062.6060
17289414002.60600.002.6062.6062.6060
17286822002.60600.002.6062.6062.6060
17285958002.60600.002.6062.6062.6060
17285094002.60600.002.6062.6062.6060
17284230002.60600.002.6062.6062.6060
17283366002.60600.002.6062.6062.6060
17280774002.60600.002.6062.6062.6060
17279910002.60600.002.6062.6062.6060
17279046002.60600.002.6062.6062.6060
17278182002.60600.002.6062.6062.6060
17277318002.60600.002.6062.6062.6060
17274726002.60600.002.6062.6062.6060
17273862002.60600.002.6062.6062.6060
17272993202.60600.002.6062.6062.6060
17272129202.60600.002.6062.6062.6060
17271265202.60600.002.6062.6062.6060
17268673202.60600.002.6062.6062.6060
17267809202.60600.002.6062.6062.6060
17266945202.60600.002.6062.6062.6060
17266081202.60600.002.6062.6062.6060
17265217202.606-0.04-1.502.61342.61342.606500
17262378002.645800.002.64582.64582.64580
17261514002.645800.002.64582.64582.64580
17260650002.645800.002.64582.64582.64580
17259786002.645800.002.64582.64582.64580
17258922002.645800.002.64582.64582.64580
17256330002.645800.002.64582.64582.64580
17255466002.645800.002.64582.64582.64580
17254602002.645800.002.64582.64582.64580
17253738002.645800.002.64582.64582.64580
17250282002.645800.002.64582.64582.64580
17249418002.645800.002.64582.64582.64580
17248554002.645800.002.64582.64582.64580
17247690002.645800.002.64582.64582.64580
17246826002.645800.002.64582.64582.64580

Your Recent History

USOTC
SWSSF
Swiss Water Decaffinated... (PK)
EU
JPCLG
Euronext JPN Screened Cl...
USOTC
PRBZF
Premium Brands (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved