Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Swiss Water Decaffinated Coffee Inc (PK) | SWSSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.7774 | 2.7774 |
SWSSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.7701 | 2.7774 | 2.7701 | 2.78 | 600 | 0.0073 | 0.26% |
1 Month | 2.7701 | 2.7774 | 2.7701 | 2.78 | 600 | 0.0073 | 0.26% |
3 Months | 2.4637 | 3.00 | 2.4637 | 2.55 | 2,586 | 0.3137 | 12.73% |
6 Months | 2.09 | 3.00 | 1.97 | 2.22 | 3,561 | 0.6874 | 32.89% |
1 Year | 2.25 | 3.00 | 0.0201 | 2.15 | 3,246 | 0.5274 | 23.44% |
3 Years | 2.5119 | 3.50 | 0.0201 | 2.30 | 3,020 | 0.2655 | 10.57% |
5 Years | 4.9001 | 5.4871 | 0.0201 | 2.41 | 3,645 | -2.12 | -43.32% |
SWSSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.7774 | 0.00 | 0.00% | 2.7774 | 2.7774 | 2.7774 | 5,100 |
Jun 06 2024 | 2.7774 | 0.00 | 0.00% | 2.7774 | 2.7774 | 2.7774 | 0 |
Jun 05 2024 | 2.7774 | -0.22 | -7.42% | 2.7701 | 2.7774 | 2.7701 | 600 |
Jun 04 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
Jun 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 31 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 30 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 29 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 24 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 23 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 22 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 21 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 20 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 17 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 16 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |