TIDMCRH
RNS Number : 2879J
CRH PLC
15 August 2023
15(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or the London Stock
Exchange (as applicable), from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 237,285
---------------- -------------
Highest price paid per share: EUR53.20
---------------- -------------
Lowest price paid per share: EUR52.62
---------------- -------------
Volume weighted average price
paid: EUR52.9581
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
33,196,548 of its ordinary shares in treasury which represents
4.414% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 718,943,790 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 14(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 14/08/2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 52.9581 237,285
----------------------------------- ---------- ---------------- ----------------------------------
London Stock Exchange GBp
(XLON)
----------------------------------- ---------- ---------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
147 52.66 EUR 08:00:12 Dublin 2023081411009
------------- --------- --------- --------- ----------------
Euronext
206 52.72 EUR 08:00:30 Dublin 2023081415361
------------- --------- --------- --------- ----------------
Euronext
68 52.68 EUR 08:00:40 Dublin 2023081415873
------------- --------- --------- --------- ----------------
Euronext
159 52.74 EUR 08:01:36 Dublin 2023081417409
------------- --------- --------- --------- ----------------
Euronext
104 52.74 EUR 08:01:36 Dublin 2023081417665
------------- --------- --------- --------- ----------------
Euronext
92 52.74 EUR 08:01:36 Dublin 2023081417921
------------- --------- --------- --------- ----------------
Euronext
16 52.74 EUR 08:01:40 Dublin 2023081418177
------------- --------- --------- --------- ----------------
Euronext
30 52.74 EUR 08:01:40 Dublin 2023081418433
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 08:01:44 Dublin 2023081418689
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 08:01:49 Dublin 2023081418945
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 08:01:53 Dublin 2023081419201
------------- --------- --------- --------- ----------------
Euronext
69 52.7 EUR 08:03:21 Dublin 2023081424321
------------- --------- --------- --------- ----------------
Euronext
46 52.68 EUR 08:03:21 Dublin 2023081425601
------------- --------- --------- --------- ----------------
Euronext
1100 52.68 EUR 08:03:40 Dublin 2023081426113
------------- --------- --------- --------- ----------------
Euronext
108 52.68 EUR 08:03:40 Dublin 2023081426369
------------- --------- --------- --------- ----------------
Euronext
792 52.68 EUR 08:03:40 Dublin 2023081426625
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 08:03:40 Dublin 2023081426881
------------- --------- --------- --------- ----------------
Euronext
100 52.66 EUR 08:04:40 Dublin 2023081432513
------------- --------- --------- --------- ----------------
Euronext
101 52.66 EUR 08:04:40 Dublin 2023081432769
------------- --------- --------- --------- ----------------
Euronext
104 52.66 EUR 08:04:40 Dublin 2023081433025
------------- --------- --------- --------- ----------------
Euronext
67 52.66 EUR 08:04:40 Dublin 2023081433281
------------- --------- --------- --------- ----------------
Euronext
165 52.62 EUR 08:04:53 Dublin 2023081434049
------------- --------- --------- --------- ----------------
Euronext
104 52.62 EUR 08:04:53 Dublin 2023081434305
------------- --------- --------- --------- ----------------
Euronext
103 52.62 EUR 08:04:53 Dublin 2023081434561
------------- --------- --------- --------- ----------------
Euronext
7 52.62 EUR 08:04:53 Dublin 2023081434817
------------- --------- --------- --------- ----------------
Euronext
129 52.76 EUR 08:05:38 Dublin 2023081439681
------------- --------- --------- --------- ----------------
Euronext
104 52.76 EUR 08:05:38 Dublin 2023081439937
------------- --------- --------- --------- ----------------
Euronext
25 52.76 EUR 08:05:38 Dublin 2023081440193
------------- --------- --------- --------- ----------------
Euronext
8 52.8 EUR 08:07:30 Dublin 2023081440705
------------- --------- --------- --------- ----------------
Euronext
247 52.8 EUR 08:07:30 Dublin 2023081440961
------------- --------- --------- --------- ----------------
Euronext
362 52.78 EUR 08:07:47 Dublin 2023081441729
------------- --------- --------- --------- ----------------
Euronext
228 52.76 EUR 08:08:04 Dublin 2023081442241
------------- --------- --------- --------- ----------------
Euronext
108 52.76 EUR 08:08:28 Dublin 2023081443521
------------- --------- --------- --------- ----------------
Euronext
105 52.76 EUR 08:08:34 Dublin 2023081444289
------------- --------- --------- --------- ----------------
Euronext
216 52.74 EUR 08:09:09 Dublin 2023081445057
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 08:09:29 Dublin 2023081445825
------------- --------- --------- --------- ----------------
Euronext
309 52.76 EUR 08:11:51 Dublin 2023081446849
------------- --------- --------- --------- ----------------
Euronext
104 52.76 EUR 08:11:51 Dublin 2023081447105
------------- --------- --------- --------- ----------------
Euronext
103 52.76 EUR 08:11:51 Dublin 2023081447361
------------- --------- --------- --------- ----------------
Euronext
97 52.76 EUR 08:11:51 Dublin 2023081447617
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 08:11:51 Dublin 2023081447873
------------- --------- --------- --------- ----------------
Euronext
183 52.76 EUR 08:11:51 Dublin 2023081448129
------------- --------- --------- --------- ----------------
Euronext
108 52.76 EUR 08:11:51 Dublin 2023081448385
------------- --------- --------- --------- ----------------
Euronext
25 52.76 EUR 08:11:51 Dublin 2023081448641
------------- --------- --------- --------- ----------------
Euronext
76 52.76 EUR 08:11:52 Dublin 2023081448897
------------- --------- --------- --------- ----------------
Euronext
190 52.74 EUR 08:11:57 Dublin 2023081449409
------------- --------- --------- --------- ----------------
Euronext
125 52.76 EUR 08:11:57 Dublin 2023081449665
------------- --------- --------- --------- ----------------
Euronext
104 52.76 EUR 08:11:57 Dublin 2023081449921
------------- --------- --------- --------- ----------------
Euronext
108 52.76 EUR 08:11:57 Dublin 2023081450177
------------- --------- --------- --------- ----------------
Euronext
103 52.76 EUR 08:11:57 Dublin 2023081450433
------------- --------- --------- --------- ----------------
Euronext
90 52.76 EUR 08:11:57 Dublin 2023081450689
------------- --------- --------- --------- ----------------
Euronext
36 52.76 EUR 08:11:58 Dublin 2023081450945
------------- --------- --------- --------- ----------------
Euronext
104 52.76 EUR 08:12:09 Dublin 2023081452481
------------- --------- --------- --------- ----------------
Euronext
27 52.76 EUR 08:12:09 Dublin 2023081452737
------------- --------- --------- --------- ----------------
Euronext
75 52.74 EUR 08:12:15 Dublin 2023081453505
------------- --------- --------- --------- ----------------
Euronext
278 52.74 EUR 08:12:15 Dublin 2023081453761
------------- --------- --------- --------- ----------------
Euronext
98 52.74 EUR 08:12:15 Dublin 2023081454017
------------- --------- --------- --------- ----------------
Euronext
86 52.74 EUR 08:12:15 Dublin 2023081454273
------------- --------- --------- --------- ----------------
Euronext
147 52.74 EUR 08:12:15 Dublin 2023081454529
------------- --------- --------- --------- ----------------
Euronext
48 52.76 EUR 08:13:15 Dublin 2023081456321
------------- --------- --------- --------- ----------------
Euronext
157 52.76 EUR 08:13:19 Dublin 2023081456577
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 08:13:27 Dublin 2023081456833
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 08:13:30 Dublin 2023081457089
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 08:13:33 Dublin 2023081457345
------------- --------- --------- --------- ----------------
Euronext
125 52.74 EUR 08:14:05 Dublin 2023081458369
------------- --------- --------- --------- ----------------
Euronext
104 52.74 EUR 08:14:05 Dublin 2023081458625
------------- --------- --------- --------- ----------------
Euronext
108 52.74 EUR 08:14:05 Dublin 2023081458881
------------- --------- --------- --------- ----------------
Euronext
45 52.74 EUR 08:14:05 Dublin 2023081459137
------------- --------- --------- --------- ----------------
Euronext
36 52.74 EUR 08:14:08 Dublin 2023081459393
------------- --------- --------- --------- ----------------
Euronext
108 52.74 EUR 08:14:08 Dublin 2023081461185
------------- --------- --------- --------- ----------------
Euronext
98 52.74 EUR 08:14:08 Dublin 2023081461441
------------- --------- --------- --------- ----------------
Euronext
50 52.74 EUR 08:14:08 Dublin 2023081461697
------------- --------- --------- --------- ----------------
Euronext
104 52.8 EUR 08:14:40 Dublin 2023081463745
------------- --------- --------- --------- ----------------
Euronext
34 52.8 EUR 08:14:41 Dublin 2023081464001
------------- --------- --------- --------- ----------------
Euronext
41 52.8 EUR 08:14:45 Dublin 2023081464257
------------- --------- --------- --------- ----------------
Euronext
58 52.86 EUR 08:14:56 Dublin 2023081465281
------------- --------- --------- --------- ----------------
Euronext
267 52.86 EUR 08:15:05 Dublin 2023081466561
------------- --------- --------- --------- ----------------
Euronext
306 52.86 EUR 08:15:05 Dublin 2023081466817
------------- --------- --------- --------- ----------------
Euronext
4 52.84 EUR 08:15:05 Dublin 2023081467585
------------- --------- --------- --------- ----------------
Euronext
309 52.84 EUR 08:15:15 Dublin 2023081468097
------------- --------- --------- --------- ----------------
Euronext
139 52.86 EUR 08:16:07 Dublin 2023081470913
------------- --------- --------- --------- ----------------
Euronext
172 52.86 EUR 08:16:07 Dublin 2023081471169
------------- --------- --------- --------- ----------------
Euronext
154 52.86 EUR 08:16:07 Dublin 2023081471425
------------- --------- --------- --------- ----------------
Euronext
164 52.9 EUR 08:17:31 Dublin 2023081475265
------------- --------- --------- --------- ----------------
Euronext
96 52.9 EUR 08:17:31 Dublin 2023081476033
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 08:17:31 Dublin 2023081476289
------------- --------- --------- --------- ----------------
Euronext
98 52.9 EUR 08:17:31 Dublin 2023081476545
------------- --------- --------- --------- ----------------
Euronext
426 52.86 EUR 08:18:56 Dublin 2023081477569
------------- --------- --------- --------- ----------------
Euronext
90 52.84 EUR 08:19:14 Dublin 2023081478337
------------- --------- --------- --------- ----------------
Euronext
390 52.96 EUR 08:22:17 Dublin 2023081483457
------------- --------- --------- --------- ----------------
Euronext
279 53 EUR 08:23:11 Dublin 2023081484737
------------- --------- --------- --------- ----------------
Euronext
543 53.06 EUR 08:25:00 Dublin 2023081486785
------------- --------- --------- --------- ----------------
Euronext
131 53.12 EUR 08:27:06 Dublin 2023081492673
------------- --------- --------- --------- ----------------
Euronext
157 53.12 EUR 08:27:06 Dublin 2023081492929
------------- --------- --------- --------- ----------------
Euronext
95 53.12 EUR 08:27:24 Dublin 2023081494465
------------- --------- --------- --------- ----------------
Euronext
300 53.12 EUR 08:27:24 Dublin 2023081494721
------------- --------- --------- --------- ----------------
Euronext
209 53.14 EUR 08:28:03 Dublin 2023081495233
------------- --------- --------- --------- ----------------
Euronext
69 53.14 EUR 08:28:03 Dublin 2023081495489
------------- --------- --------- --------- ----------------
Euronext
75 53.14 EUR 08:28:03 Dublin 2023081495745
------------- --------- --------- --------- ----------------
Euronext
255 53.12 EUR 08:29:13 Dublin 2023081497281
------------- --------- --------- --------- ----------------
Euronext
143 53.12 EUR 08:29:13 Dublin 2023081497537
------------- --------- --------- --------- ----------------
Euronext
193 53.12 EUR 08:29:13 Dublin 2023081497793
------------- --------- --------- --------- ----------------
Euronext
264 53.12 EUR 08:29:13 Dublin 2023081498049
------------- --------- --------- --------- ----------------
Euronext
320 53.2 EUR 08:30:47 Dublin 20230814108545
------------- --------- --------- --------- ----------------
Euronext
37 53.18 EUR 08:30:51 Dublin 20230814109313
------------- --------- --------- --------- ----------------
Euronext
16 53.18 EUR 08:31:41 Dublin 20230814114177
------------- --------- --------- --------- ----------------
Euronext
113 53.18 EUR 08:31:41 Dublin 20230814114433
------------- --------- --------- --------- ----------------
Euronext
198 53.18 EUR 08:35:03 Dublin 20230814120065
------------- --------- --------- --------- ----------------
Euronext
222 53.18 EUR 08:35:03 Dublin 20230814120321
------------- --------- --------- --------- ----------------
Euronext
400 53.16 EUR 08:35:38 Dublin 20230814121345
------------- --------- --------- --------- ----------------
Euronext
3 53.16 EUR 08:35:38 Dublin 20230814121601
------------- --------- --------- --------- ----------------
Euronext
116 53.14 EUR 08:35:53 Dublin 20230814123393
------------- --------- --------- --------- ----------------
Euronext
88 53.18 EUR 08:36:01 Dublin 20230814124161
------------- --------- --------- --------- ----------------
Euronext
119 53.18 EUR 08:36:01 Dublin 20230814124417
------------- --------- --------- --------- ----------------
Euronext
275 53.14 EUR 08:37:04 Dublin 20230814124673
------------- --------- --------- --------- ----------------
Euronext
226 53.16 EUR 08:38:54 Dublin 20230814128257
------------- --------- --------- --------- ----------------
Euronext
283 53.14 EUR 08:39:20 Dublin 20230814128513
------------- --------- --------- --------- ----------------
Euronext
190 53.12 EUR 08:39:53 Dublin 20230814131073
------------- --------- --------- --------- ----------------
Euronext
130 53.14 EUR 08:40:15 Dublin 20230814132097
------------- --------- --------- --------- ----------------
Euronext
37 53.08 EUR 08:42:16 Dublin 20230814133889
------------- --------- --------- --------- ----------------
Euronext
267 53.08 EUR 08:42:16 Dublin 20230814134145
------------- --------- --------- --------- ----------------
Euronext
226 53.04 EUR 08:43:43 Dublin 20230814138497
------------- --------- --------- --------- ----------------
Euronext
51 53.04 EUR 08:43:43 Dublin 20230814138753
------------- --------- --------- --------- ----------------
Euronext
34 53.04 EUR 08:46:30 Dublin 20230814141825
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 08:46:40 Dublin 20230814142081
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 08:46:50 Dublin 20230814142337
------------- --------- --------- --------- ----------------
Euronext
17 53.04 EUR 08:47:01 Dublin 20230814142593
------------- --------- --------- --------- ----------------
Euronext
24 53.04 EUR 08:47:01 Dublin 20230814142849
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 08:47:11 Dublin 20230814143105
------------- --------- --------- --------- ----------------
Euronext
34 53.04 EUR 08:47:20 Dublin 20230814143361
------------- --------- --------- --------- ----------------
Euronext
24 53.04 EUR 08:47:30 Dublin 20230814143617
------------- --------- --------- --------- ----------------
Euronext
13 53.04 EUR 08:47:30 Dublin 20230814143873
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 08:47:40 Dublin 20230814144129
------------- --------- --------- --------- ----------------
Euronext
618 53 EUR 08:49:25 Dublin 20230814144897
------------- --------- --------- --------- ----------------
Euronext
517 53 EUR 08:49:25 Dublin 20230814146433
------------- --------- --------- --------- ----------------
Euronext
75 53.02 EUR 08:49:41 Dublin 20230814147201
------------- --------- --------- --------- ----------------
Euronext
145 53.06 EUR 08:51:29 Dublin 20230814149761
------------- --------- --------- --------- ----------------
Euronext
187 53.06 EUR 08:51:29 Dublin 20230814150017
------------- --------- --------- --------- ----------------
Euronext
92 53.16 EUR 08:54:38 Dublin 20230814153089
------------- --------- --------- --------- ----------------
Euronext
436 53.2 EUR 08:56:39 Dublin 20230814157953
------------- --------- --------- --------- ----------------
Euronext
7 53.16 EUR 08:58:53 Dublin 20230814161537
------------- --------- --------- --------- ----------------
Euronext
95 53.16 EUR 08:58:53 Dublin 20230814161793
------------- --------- --------- --------- ----------------
Euronext
212 53.18 EUR 08:59:04 Dublin 20230814162817
------------- --------- --------- --------- ----------------
Euronext
309 53.14 EUR 08:59:49 Dublin 20230814163329
------------- --------- --------- --------- ----------------
Euronext
190 53.14 EUR 08:59:49 Dublin 20230814163841
------------- --------- --------- --------- ----------------
Euronext
11 53.14 EUR 08:59:49 Dublin 20230814164097
------------- --------- --------- --------- ----------------
Euronext
227 53.1 EUR 09:06:21 Dublin 20230814168193
------------- --------- --------- --------- ----------------
Euronext
199 53.16 EUR 09:10:51 Dublin 20230814171777
------------- --------- --------- --------- ----------------
Euronext
218 53.16 EUR 09:10:51 Dublin 20230814172033
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 09:12:15 Dublin 20230814173569
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 09:12:30 Dublin 20230814173825
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 09:12:44 Dublin 20230814174081
------------- --------- --------- --------- ----------------
Euronext
36 53.08 EUR 09:12:58 Dublin 20230814174337
------------- --------- --------- --------- ----------------
Euronext
434 53.06 EUR 09:13:03 Dublin 20230814174593
------------- --------- --------- --------- ----------------
Euronext
471 53.06 EUR 09:13:03 Dublin 20230814174849
------------- --------- --------- --------- ----------------
Euronext
124 53.04 EUR 09:14:25 Dublin 20230814177153
------------- --------- --------- --------- ----------------
Euronext
158 53.04 EUR 09:14:25 Dublin 20230814177409
------------- --------- --------- --------- ----------------
Euronext
84 53.04 EUR 09:14:25 Dublin 20230814177665
------------- --------- --------- --------- ----------------
Euronext
704 53.04 EUR 09:14:25 Dublin 20230814177921
------------- --------- --------- --------- ----------------
Euronext
228 53.04 EUR 09:14:33 Dublin 20230814179457
------------- --------- --------- --------- ----------------
Euronext
43 53.08 EUR 09:17:35 Dublin 20230814183553
------------- --------- --------- --------- ----------------
Euronext
45 53.08 EUR 09:17:35 Dublin 20230814183809
------------- --------- --------- --------- ----------------
Euronext
171 53.06 EUR 09:17:45 Dublin 20230814184321
------------- --------- --------- --------- ----------------
Euronext
443 53.06 EUR 09:17:45 Dublin 20230814184577
------------- --------- --------- --------- ----------------
Euronext
191 53.04 EUR 09:18:40 Dublin 20230814185601
------------- --------- --------- --------- ----------------
Euronext
100 53.04 EUR 09:18:40 Dublin 20230814185857
------------- --------- --------- --------- ----------------
Euronext
9 53.04 EUR 09:18:41 Dublin 20230814186113
------------- --------- --------- --------- ----------------
Euronext
400 53.04 EUR 09:18:45 Dublin 20230814186369
------------- --------- --------- --------- ----------------
Euronext
572 53.04 EUR 09:18:51 Dublin 20230814187137
------------- --------- --------- --------- ----------------
Euronext
547 53.06 EUR 09:24:06 Dublin 20230814197889
------------- --------- --------- --------- ----------------
Euronext
1031 53.04 EUR 09:24:29 Dublin 20230814199425
------------- --------- --------- --------- ----------------
Euronext
130 53.02 EUR 09:24:30 Dublin 20230814200705
------------- --------- --------- --------- ----------------
Euronext
393 53.02 EUR 09:26:43 Dublin 20230814204033
------------- --------- --------- --------- ----------------
Euronext
355 53.02 EUR 09:29:20 Dublin 20230814221697
------------- --------- --------- --------- ----------------
Euronext
246 53.02 EUR 09:29:20 Dublin 20230814221953
------------- --------- --------- --------- ----------------
Euronext
135 53.02 EUR 09:30:06 Dublin 20230814224001
------------- --------- --------- --------- ----------------
Euronext
72 53 EUR 09:30:20 Dublin 20230814227329
------------- --------- --------- --------- ----------------
Euronext
72 52.98 EUR 09:30:41 Dublin 20230814229377
------------- --------- --------- --------- ----------------
Euronext
50 52.96 EUR 09:31:08 Dublin 20230814235265
------------- --------- --------- --------- ----------------
Euronext
428 53.06 EUR 09:35:52 Dublin 20230814239105
------------- --------- --------- --------- ----------------
Euronext
450 53.04 EUR 09:35:59 Dublin 20230814242177
------------- --------- --------- --------- ----------------
Euronext
158 53.02 EUR 09:36:50 Dublin 20230814246273
------------- --------- --------- --------- ----------------
Euronext
107 53.02 EUR 09:38:19 Dublin 20230814248065
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 09:38:19 Dublin 20230814248321
------------- --------- --------- --------- ----------------
Euronext
154 53.02 EUR 09:38:19 Dublin 20230814248577
------------- --------- --------- --------- ----------------
Euronext
43 53.02 EUR 09:38:19 Dublin 20230814249089
------------- --------- --------- --------- ----------------
Euronext
41 53.04 EUR 09:40:08 Dublin 20230814252929
------------- --------- --------- --------- ----------------
Euronext
367 53.02 EUR 09:44:03 Dublin 20230814255233
------------- --------- --------- --------- ----------------
Euronext
347 53.02 EUR 09:45:41 Dublin 20230814256769
------------- --------- --------- --------- ----------------
Euronext
95 53.02 EUR 09:45:41 Dublin 20230814257025
------------- --------- --------- --------- ----------------
Euronext
204 53.02 EUR 09:45:41 Dublin 20230814257281
------------- --------- --------- --------- ----------------
Euronext
63 53.02 EUR 09:48:02 Dublin 20230814259841
------------- --------- --------- --------- ----------------
Euronext
147 53 EUR 09:49:55 Dublin 20230814260609
------------- --------- --------- --------- ----------------
Euronext
253 53 EUR 09:49:55 Dublin 20230814260865
------------- --------- --------- --------- ----------------
Euronext
156 53 EUR 09:49:55 Dublin 20230814261121
------------- --------- --------- --------- ----------------
Euronext
37 53.02 EUR 09:52:56 Dublin 20230814264961
------------- --------- --------- --------- ----------------
Euronext
36 53.02 EUR 09:53:08 Dublin 20230814265217
------------- --------- --------- --------- ----------------
Euronext
126 53 EUR 09:53:15 Dublin 20230814265985
------------- --------- --------- --------- ----------------
Euronext
256 53 EUR 09:53:15 Dublin 20230814266241
------------- --------- --------- --------- ----------------
Euronext
233 53 EUR 09:53:15 Dublin 20230814266497
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 09:53:15 Dublin 20230814266753
------------- --------- --------- --------- ----------------
Euronext
17 52.98 EUR 09:55:49 Dublin 20230814268545
------------- --------- --------- --------- ----------------
Euronext
265 52.98 EUR 09:55:49 Dublin 20230814268801
------------- --------- --------- --------- ----------------
Euronext
147 52.98 EUR 09:55:49 Dublin 20230814269057
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 09:56:35 Dublin 20230814270337
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 10:02:11 Dublin 20230814271105
------------- --------- --------- --------- ----------------
Euronext
235 53 EUR 10:02:11 Dublin 20230814271361
------------- --------- --------- --------- ----------------
Euronext
237 53 EUR 10:02:11 Dublin 20230814271617
------------- --------- --------- --------- ----------------
Euronext
73 53 EUR 10:02:11 Dublin 20230814271873
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 10:02:19 Dublin 20230814272129
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 10:02:27 Dublin 20230814272385
------------- --------- --------- --------- ----------------
Euronext
334 52.98 EUR 10:02:33 Dublin 20230814272897
------------- --------- --------- --------- ----------------
Euronext
133 52.98 EUR 10:02:33 Dublin 20230814273153
------------- --------- --------- --------- ----------------
Euronext
256 52.98 EUR 10:02:33 Dublin 20230814273409
------------- --------- --------- --------- ----------------
Euronext
42 52.98 EUR 10:02:33 Dublin 20230814273665
------------- --------- --------- --------- ----------------
Euronext
600 53.04 EUR 10:05:09 Dublin 20230814277249
------------- --------- --------- --------- ----------------
Euronext
2 53.06 EUR 10:05:55 Dublin 20230814277761
------------- --------- --------- --------- ----------------
Euronext
81 53.06 EUR 10:07:16 Dublin 20230814278273
------------- --------- --------- --------- ----------------
Euronext
375 53.06 EUR 10:07:16 Dublin 20230814278529
------------- --------- --------- --------- ----------------
Euronext
275 53.06 EUR 10:07:50 Dublin 20230814279297
------------- --------- --------- --------- ----------------
Euronext
278 53.06 EUR 10:07:50 Dublin 20230814279553
------------- --------- --------- --------- ----------------
Euronext
160 53.04 EUR 10:08:22 Dublin 20230814280321
------------- --------- --------- --------- ----------------
Euronext
188 53.04 EUR 10:08:22 Dublin 20230814280577
------------- --------- --------- --------- ----------------
Euronext
258 53.04 EUR 10:08:22 Dublin 20230814280833
------------- --------- --------- --------- ----------------
Euronext
474 53.02 EUR 10:10:16 Dublin 20230814282881
------------- --------- --------- --------- ----------------
Euronext
235 53.02 EUR 10:10:16 Dublin 20230814283137
------------- --------- --------- --------- ----------------
Euronext
233 53.02 EUR 10:10:16 Dublin 20230814283393
------------- --------- --------- --------- ----------------
Euronext
29 53.02 EUR 10:10:16 Dublin 20230814283649
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 10:10:16 Dublin 20230814284161
------------- --------- --------- --------- ----------------
Euronext
624 53 EUR 10:10:24 Dublin 20230814284417
------------- --------- --------- --------- ----------------
Euronext
47 53.1 EUR 10:15:53 Dublin 20230814289025
------------- --------- --------- --------- ----------------
Euronext
112 53.12 EUR 10:19:53 Dublin 20230814293377
------------- --------- --------- --------- ----------------
Euronext
311 53.12 EUR 10:19:53 Dublin 20230814293633
------------- --------- --------- --------- ----------------
Euronext
47 53.12 EUR 10:19:53 Dublin 20230814293889
------------- --------- --------- --------- ----------------
Euronext
1 53.14 EUR 10:20:15 Dublin 20230814294401
------------- --------- --------- --------- ----------------
Euronext
90 53.14 EUR 10:22:28 Dublin 20230814296193
------------- --------- --------- --------- ----------------
Euronext
233 53.12 EUR 10:23:41 Dublin 20230814297473
------------- --------- --------- --------- ----------------
Euronext
111 53.12 EUR 10:23:41 Dublin 20230814297729
------------- --------- --------- --------- ----------------
Euronext
38 53.12 EUR 10:23:49 Dublin 20230814297985
------------- --------- --------- --------- ----------------
Euronext
38 53.12 EUR 10:23:57 Dublin 20230814298241
------------- --------- --------- --------- ----------------
Euronext
2 53.12 EUR 10:24:00 Dublin 20230814299009
------------- --------- --------- --------- ----------------
Euronext
2 53.12 EUR 10:24:00 Dublin 20230814299265
------------- --------- --------- --------- ----------------
Euronext
3 53.12 EUR 10:24:00 Dublin 20230814299521
------------- --------- --------- --------- ----------------
Euronext
2 53.12 EUR 10:24:39 Dublin 20230814300033
------------- --------- --------- --------- ----------------
Euronext
135 53.12 EUR 10:24:39 Dublin 20230814300289
------------- --------- --------- --------- ----------------
Euronext
273 53.12 EUR 10:25:47 Dublin 20230814301057
------------- --------- --------- --------- ----------------
Euronext
219 53.12 EUR 10:25:47 Dublin 20230814301313
------------- --------- --------- --------- ----------------
Euronext
233 53.12 EUR 10:25:47 Dublin 20230814301569
------------- --------- --------- --------- ----------------
Euronext
137 53.14 EUR 10:26:40 Dublin 20230814303105
------------- --------- --------- --------- ----------------
Euronext
148 53.14 EUR 10:27:02 Dublin 20230814303361
------------- --------- --------- --------- ----------------
Euronext
385 53.14 EUR 10:27:54 Dublin 20230814304385
------------- --------- --------- --------- ----------------
Euronext
185 53.14 EUR 10:27:54 Dublin 20230814304641
------------- --------- --------- --------- ----------------
Euronext
592 53.16 EUR 10:30:51 Dublin 20230814307713
------------- --------- --------- --------- ----------------
Euronext
57 53.16 EUR 10:31:34 Dublin 20230814309249
------------- --------- --------- --------- ----------------
Euronext
34 53.14 EUR 10:32:12 Dublin 20230814309761
------------- --------- --------- --------- ----------------
Euronext
216 53.14 EUR 10:32:12 Dublin 20230814310017
------------- --------- --------- --------- ----------------
Euronext
958 53.14 EUR 10:33:36 Dublin 20230814312321
------------- --------- --------- --------- ----------------
Euronext
460 53.16 EUR 10:38:34 Dublin 20230814315649
------------- --------- --------- --------- ----------------
Euronext
56 53.12 EUR 10:39:08 Dublin 20230814315905
------------- --------- --------- --------- ----------------
Euronext
782 53.08 EUR 10:40:09 Dublin 20230814316161
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 10:42:09 Dublin 20230814322305
------------- --------- --------- --------- ----------------
Euronext
522 53.1 EUR 10:42:09 Dublin 20230814322561
------------- --------- --------- --------- ----------------
Euronext
21 53.1 EUR 10:42:09 Dublin 20230814322817
------------- --------- --------- --------- ----------------
Euronext
80 53.1 EUR 10:42:09 Dublin 20230814323073
------------- --------- --------- --------- ----------------
Euronext
233 53.1 EUR 10:42:09 Dublin 20230814323329
------------- --------- --------- --------- ----------------
Euronext
235 53.1 EUR 10:42:09 Dublin 20230814323585
------------- --------- --------- --------- ----------------
Euronext
237 53.1 EUR 10:42:09 Dublin 20230814323841
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 10:42:09 Dublin 20230814324097
------------- --------- --------- --------- ----------------
Euronext
29 53.1 EUR 10:42:10 Dublin 20230814324609
------------- --------- --------- --------- ----------------
Euronext
154 53.1 EUR 10:42:10 Dublin 20230814324865
------------- --------- --------- --------- ----------------
Euronext
270 53.08 EUR 10:42:33 Dublin 20230814325889
------------- --------- --------- --------- ----------------
Euronext
22 53.08 EUR 10:42:33 Dublin 20230814326145
------------- --------- --------- --------- ----------------
Euronext
229 53.06 EUR 10:43:58 Dublin 20230814326913
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 10:44:30 Dublin 20230814327937
------------- --------- --------- --------- ----------------
Euronext
94 53.02 EUR 10:45:24 Dublin 20230814328449
------------- --------- --------- --------- ----------------
Euronext
338 53 EUR 10:46:12 Dublin 20230814329473
------------- --------- --------- --------- ----------------
Euronext
176 53.02 EUR 10:53:08 Dublin 20230814333825
------------- --------- --------- --------- ----------------
Euronext
221 53.02 EUR 10:53:08 Dublin 20230814334081
------------- --------- --------- --------- ----------------
Euronext
38 53.02 EUR 10:53:12 Dublin 20230814334337
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 10:53:16 Dublin 20230814334593
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 10:53:20 Dublin 20230814334849
------------- --------- --------- --------- ----------------
Euronext
9 53.02 EUR 10:53:24 Dublin 20230814335105
------------- --------- --------- --------- ----------------
Euronext
29 53.02 EUR 10:53:24 Dublin 20230814335361
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 10:53:28 Dublin 20230814335617
------------- --------- --------- --------- ----------------
Euronext
5 53.02 EUR 10:53:32 Dublin 20230814335873
------------- --------- --------- --------- ----------------
Euronext
29 53.02 EUR 10:53:32 Dublin 20230814336129
------------- --------- --------- --------- ----------------
Euronext
4 53.02 EUR 10:53:32 Dublin 20230814336385
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 10:53:36 Dublin 20230814336641
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 10:53:40 Dublin 20230814336897
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 10:54:58 Dublin 20230814337409
------------- --------- --------- --------- ----------------
Euronext
233 53.02 EUR 10:54:59 Dublin 20230814337665
------------- --------- --------- --------- ----------------
Euronext
235 53.02 EUR 10:54:59 Dublin 20230814337921
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 10:54:59 Dublin 20230814338177
------------- --------- --------- --------- ----------------
Euronext
233 53.02 EUR 10:55:57 Dublin 20230814338433
------------- --------- --------- --------- ----------------
Euronext
104 53.02 EUR 10:55:58 Dublin 20230814338689
------------- --------- --------- --------- ----------------
Euronext
125 53.04 EUR 11:01:53 Dublin 20230814340993
------------- --------- --------- --------- ----------------
Euronext
233 53.04 EUR 11:01:53 Dublin 20230814341249
------------- --------- --------- --------- ----------------
Euronext
235 53.04 EUR 11:01:53 Dublin 20230814341505
------------- --------- --------- --------- ----------------
Euronext
237 53.04 EUR 11:01:53 Dublin 20230814341761
------------- --------- --------- --------- ----------------
Euronext
6 53.04 EUR 11:01:53 Dublin 20230814342017
------------- --------- --------- --------- ----------------
Euronext
432 53.06 EUR 11:02:59 Dublin 20230814343553
------------- --------- --------- --------- ----------------
Euronext
94 53.06 EUR 11:02:59 Dublin 20230814343809
------------- --------- --------- --------- ----------------
Euronext
80 53.08 EUR 11:04:07 Dublin 20230814345601
------------- --------- --------- --------- ----------------
Euronext
716 53.08 EUR 11:04:07 Dublin 20230814345857
------------- --------- --------- --------- ----------------
Euronext
233 53.08 EUR 11:04:07 Dublin 20230814346113
------------- --------- --------- --------- ----------------
Euronext
125 53.08 EUR 11:04:07 Dublin 20230814346369
------------- --------- --------- --------- ----------------
Euronext
267 53.08 EUR 11:04:07 Dublin 20230814346625
------------- --------- --------- --------- ----------------
Euronext
234 53.08 EUR 11:04:07 Dublin 20230814346881
------------- --------- --------- --------- ----------------
Euronext
341 53.08 EUR 11:04:07 Dublin 20230814347137
------------- --------- --------- --------- ----------------
Euronext
83 53.08 EUR 11:04:07 Dublin 20230814347393
------------- --------- --------- --------- ----------------
Euronext
574 53.08 EUR 11:04:36 Dublin 20230814348161
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 11:05:17 Dublin 20230814351489
------------- --------- --------- --------- ----------------
Euronext
2 53.12 EUR 11:05:53 Dublin 20230814352257
------------- --------- --------- --------- ----------------
Euronext
669 53.12 EUR 11:05:53 Dublin 20230814352513
------------- --------- --------- --------- ----------------
Euronext
217 53.14 EUR 11:05:56 Dublin 20230814354817
------------- --------- --------- --------- ----------------
Euronext
373 53.18 EUR 11:07:18 Dublin 20230814356865
------------- --------- --------- --------- ----------------
Euronext
73 53.18 EUR 11:07:18 Dublin 20230814357121
------------- --------- --------- --------- ----------------
Euronext
638 53.18 EUR 11:09:57 Dublin 20230814358145
------------- --------- --------- --------- ----------------
Euronext
336 53.16 EUR 11:09:57 Dublin 20230814358913
------------- --------- --------- --------- ----------------
Euronext
32 53.16 EUR 11:13:14 Dublin 20230814359681
------------- --------- --------- --------- ----------------
Euronext
48 53.1 EUR 11:56:40 Dublin 20230814378881
------------- --------- --------- --------- ----------------
Euronext
424 53.1 EUR 11:56:40 Dublin 20230814379137
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 11:56:40 Dublin 20230814379905
------------- --------- --------- --------- ----------------
Euronext
133 53.1 EUR 11:56:40 Dublin 20230814380161
------------- --------- --------- --------- ----------------
Euronext
131 53.1 EUR 11:56:40 Dublin 20230814380417
------------- --------- --------- --------- ----------------
Euronext
132 53.1 EUR 11:56:40 Dublin 20230814380673
------------- --------- --------- --------- ----------------
Euronext
6 53.1 EUR 11:56:40 Dublin 20230814380929
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 11:56:52 Dublin 20230814381441
------------- --------- --------- --------- ----------------
Euronext
232 53.08 EUR 11:56:52 Dublin 20230814381953
------------- --------- --------- --------- ----------------
Euronext
536 53.06 EUR 11:58:25 Dublin 20230814382209
------------- --------- --------- --------- ----------------
Euronext
367 53.02 EUR 12:00:14 Dublin 20230814382721
------------- --------- --------- --------- ----------------
Euronext
897 53.02 EUR 12:04:04 Dublin 20230814382977
------------- --------- --------- --------- ----------------
Euronext
203 53.02 EUR 12:04:04 Dublin 20230814383233
------------- --------- --------- --------- ----------------
Euronext
321 53.02 EUR 12:04:04 Dublin 20230814383489
------------- --------- --------- --------- ----------------
Euronext
164 53.02 EUR 12:04:04 Dublin 20230814384001
------------- --------- --------- --------- ----------------
Euronext
167 53.02 EUR 12:04:04 Dublin 20230814384257
------------- --------- --------- --------- ----------------
Euronext
70 53.02 EUR 12:04:04 Dublin 20230814384513
------------- --------- --------- --------- ----------------
Euronext
165 53.02 EUR 12:04:04 Dublin 20230814384769
------------- --------- --------- --------- ----------------
Euronext
331 53.02 EUR 12:04:04 Dublin 20230814385025
------------- --------- --------- --------- ----------------
Euronext
566 53.02 EUR 12:04:04 Dublin 20230814385281
------------- --------- --------- --------- ----------------
Euronext
592 53.02 EUR 12:04:04 Dublin 20230814385537
------------- --------- --------- --------- ----------------
Euronext
305 53.02 EUR 12:04:35 Dublin 20230814385793
------------- --------- --------- --------- ----------------
Euronext
164 53.02 EUR 12:04:35 Dublin 20230814386305
------------- --------- --------- --------- ----------------
Euronext
165 53.02 EUR 12:04:35 Dublin 20230814386561
------------- --------- --------- --------- ----------------
Euronext
200 53.02 EUR 12:04:35 Dublin 20230814386817
------------- --------- --------- --------- ----------------
Euronext
368 53.02 EUR 12:04:36 Dublin 20230814387073
------------- --------- --------- --------- ----------------
Euronext
167 53.02 EUR 12:04:36 Dublin 20230814387329
------------- --------- --------- --------- ----------------
Euronext
165 53.02 EUR 12:04:36 Dublin 20230814387585
------------- --------- --------- --------- ----------------
Euronext
9 53.02 EUR 12:04:36 Dublin 20230814387841
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 12:04:36 Dublin 20230814388097
------------- --------- --------- --------- ----------------
Euronext
373 53.02 EUR 12:04:36 Dublin 20230814388353
------------- --------- --------- --------- ----------------
Euronext
7 53.02 EUR 12:04:36 Dublin 20230814388609
------------- --------- --------- --------- ----------------
Euronext
599 53 EUR 12:05:54 Dublin 20230814388865
------------- --------- --------- --------- ----------------
Euronext
978 53 EUR 12:05:54 Dublin 20230814389121
------------- --------- --------- --------- ----------------
Euronext
223 53 EUR 12:05:54 Dublin 20230814389633
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 12:05:54 Dublin 20230814389889
------------- --------- --------- --------- ----------------
Euronext
164 53 EUR 12:05:54 Dublin 20230814390145
------------- --------- --------- --------- ----------------
Euronext
167 53 EUR 12:05:54 Dublin 20230814390401
------------- --------- --------- --------- ----------------
Euronext
165 53 EUR 12:05:54 Dublin 20230814390657
------------- --------- --------- --------- ----------------
Euronext
250 53 EUR 12:05:55 Dublin 20230814390913
------------- --------- --------- --------- ----------------
Euronext
377 53 EUR 12:05:55 Dublin 20230814391169
------------- --------- --------- --------- ----------------
Euronext
106 53 EUR 12:05:55 Dublin 20230814391425
------------- --------- --------- --------- ----------------
Euronext
280 53.02 EUR 12:07:46 Dublin 20230814395009
------------- --------- --------- --------- ----------------
Euronext
96 53.02 EUR 12:07:47 Dublin 20230814395265
------------- --------- --------- --------- ----------------
Euronext
120 53 EUR 12:10:58 Dublin 20230814395521
------------- --------- --------- --------- ----------------
Euronext
245 53 EUR 12:11:07 Dublin 20230814395777
------------- --------- --------- --------- ----------------
Euronext
276 53.02 EUR 12:13:27 Dublin 20230814396289
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 12:14:46 Dublin 20230814397057
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 12:14:57 Dublin 20230814397313
------------- --------- --------- --------- ----------------
Euronext
4 53.02 EUR 12:14:57 Dublin 20230814397569
------------- --------- --------- --------- ----------------
Euronext
855 53.06 EUR 12:22:42 Dublin 20230814400129
------------- --------- --------- --------- ----------------
Euronext
279 53.06 EUR 12:25:30 Dublin 20230814400385
------------- --------- --------- --------- ----------------
Euronext
261 53.04 EUR 12:25:30 Dublin 20230814400641
------------- --------- --------- --------- ----------------
Euronext
600 53.04 EUR 12:25:30 Dublin 20230814400897
------------- --------- --------- --------- ----------------
Euronext
60 53.06 EUR 12:27:31 Dublin 20230814402689
------------- --------- --------- --------- ----------------
Euronext
618 53.06 EUR 12:27:32 Dublin 20230814403201
------------- --------- --------- --------- ----------------
Euronext
182 53.06 EUR 12:33:03 Dublin 20230814403969
------------- --------- --------- --------- ----------------
Euronext
400 53.06 EUR 12:33:03 Dublin 20230814404225
------------- --------- --------- --------- ----------------
Euronext
198 53.06 EUR 12:35:57 Dublin 20230814404737
------------- --------- --------- --------- ----------------
Euronext
488 53.06 EUR 12:36:02 Dublin 20230814405505
------------- --------- --------- --------- ----------------
Euronext
259 53.06 EUR 12:36:02 Dublin 20230814405761
------------- --------- --------- --------- ----------------
Euronext
241 53.04 EUR 12:39:02 Dublin 20230814408833
------------- --------- --------- --------- ----------------
Euronext
286 53.04 EUR 12:39:02 Dublin 20230814409089
------------- --------- --------- --------- ----------------
Euronext
60 53.02 EUR 12:39:46 Dublin 20230814409601
------------- --------- --------- --------- ----------------
Euronext
326 53 EUR 12:40:57 Dublin 20230814409857
------------- --------- --------- --------- ----------------
Euronext
314 53 EUR 12:44:16 Dublin 20230814412673
------------- --------- --------- --------- ----------------
Euronext
284 53 EUR 12:44:16 Dublin 20230814412929
------------- --------- --------- --------- ----------------
Euronext
288 53 EUR 12:44:16 Dublin 20230814413185
------------- --------- --------- --------- ----------------
Euronext
251 53 EUR 12:44:16 Dublin 20230814413441
------------- --------- --------- --------- ----------------
Euronext
23 53 EUR 12:46:55 Dublin 20230814416769
------------- --------- --------- --------- ----------------
Euronext
263 53 EUR 12:47:27 Dublin 20230814417025
------------- --------- --------- --------- ----------------
Euronext
394 53 EUR 12:47:38 Dublin 20230814417281
------------- --------- --------- --------- ----------------
Euronext
897 53 EUR 12:50:09 Dublin 20230814418561
------------- --------- --------- --------- ----------------
Euronext
362 53 EUR 12:50:09 Dublin 20230814418817
------------- --------- --------- --------- ----------------
Euronext
519 53.04 EUR 12:53:30 Dublin 20230814423681
------------- --------- --------- --------- ----------------
Euronext
244 53.04 EUR 12:53:30 Dublin 20230814423937
------------- --------- --------- --------- ----------------
Euronext
8 53.04 EUR 12:58:15 Dublin 20230814427009
------------- --------- --------- --------- ----------------
Euronext
777 53.06 EUR 13:00:37 Dublin 20230814430593
------------- --------- --------- --------- ----------------
Euronext
789 53.06 EUR 13:03:33 Dublin 20230814434433
------------- --------- --------- --------- ----------------
Euronext
321 53.06 EUR 13:03:33 Dublin 20230814434689
------------- --------- --------- --------- ----------------
Euronext
327 53.06 EUR 13:03:33 Dublin 20230814434945
------------- --------- --------- --------- ----------------
Euronext
72 53.06 EUR 13:03:33 Dublin 20230814435201
------------- --------- --------- --------- ----------------
Euronext
27 53.06 EUR 13:04:50 Dublin 20230814438785
------------- --------- --------- --------- ----------------
Euronext
190 53.06 EUR 13:04:50 Dublin 20230814439041
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 13:04:50 Dublin 20230814439297
------------- --------- --------- --------- ----------------
Euronext
135 53.06 EUR 13:04:50 Dublin 20230814439553
------------- --------- --------- --------- ----------------
Euronext
39 53.04 EUR 13:05:00 Dublin 20230814440321
------------- --------- --------- --------- ----------------
Euronext
39 53.02 EUR 13:05:14 Dublin 20230814440577
------------- --------- --------- --------- ----------------
Euronext
75 53.02 EUR 13:05:55 Dublin 20230814443137
------------- --------- --------- --------- ----------------
Euronext
88 53.02 EUR 13:05:55 Dublin 20230814443393
------------- --------- --------- --------- ----------------
Euronext
157 53 EUR 13:08:59 Dublin 20230814446465
------------- --------- --------- --------- ----------------
Euronext
12 53 EUR 13:08:59 Dublin 20230814446721
------------- --------- --------- --------- ----------------
Euronext
157 53 EUR 13:10:37 Dublin 20230814446977
------------- --------- --------- --------- ----------------
Euronext
158 53 EUR 13:10:37 Dublin 20230814447233
------------- --------- --------- --------- ----------------
Euronext
229 53 EUR 13:13:29 Dublin 20230814450305
------------- --------- --------- --------- ----------------
Euronext
400 53 EUR 13:13:30 Dublin 20230814450561
------------- --------- --------- --------- ----------------
Euronext
464 53 EUR 13:15:49 Dublin 20230814452353
------------- --------- --------- --------- ----------------
Euronext
97 53 EUR 13:15:49 Dublin 20230814452609
------------- --------- --------- --------- ----------------
Euronext
506 53 EUR 13:15:49 Dublin 20230814452865
------------- --------- --------- --------- ----------------
Euronext
269 53 EUR 13:15:49 Dublin 20230814453121
------------- --------- --------- --------- ----------------
Euronext
123 52.92 EUR 13:18:34 Dublin 20230814455937
------------- --------- --------- --------- ----------------
Euronext
32 52.92 EUR 13:18:34 Dublin 20230814456193
------------- --------- --------- --------- ----------------
Euronext
59 52.92 EUR 13:18:34 Dublin 20230814456449
------------- --------- --------- --------- ----------------
Euronext
525 52.88 EUR 13:22:24 Dublin 20230814459009
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:22:25 Dublin 20230814459777
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:23:05 Dublin 20230814460033
------------- --------- --------- --------- ----------------
Euronext
68 52.88 EUR 13:23:05 Dublin 20230814460289
------------- --------- --------- --------- ----------------
Euronext
38 52.88 EUR 13:23:05 Dublin 20230814460545
------------- --------- --------- --------- ----------------
Euronext
4 52.88 EUR 13:23:05 Dublin 20230814460801
------------- --------- --------- --------- ----------------
Euronext
46 52.88 EUR 13:23:05 Dublin 20230814461057
------------- --------- --------- --------- ----------------
Euronext
344 52.88 EUR 13:23:18 Dublin 20230814461313
------------- --------- --------- --------- ----------------
Euronext
32 52.88 EUR 13:23:18 Dublin 20230814461569
------------- --------- --------- --------- ----------------
Euronext
83 52.88 EUR 13:23:18 Dublin 20230814461825
------------- --------- --------- --------- ----------------
Euronext
115 52.88 EUR 13:23:18 Dublin 20230814462081
------------- --------- --------- --------- ----------------
Euronext
542 52.88 EUR 13:23:19 Dublin 20230814462337
------------- --------- --------- --------- ----------------
Euronext
657 52.88 EUR 13:23:34 Dublin 20230814462593
------------- --------- --------- --------- ----------------
Euronext
397 52.88 EUR 13:24:28 Dublin 20230814463873
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:24:28 Dublin 20230814464129
------------- --------- --------- --------- ----------------
Euronext
135 52.88 EUR 13:24:28 Dublin 20230814464385
------------- --------- --------- --------- ----------------
Euronext
109 52.88 EUR 13:24:28 Dublin 20230814464641
------------- --------- --------- --------- ----------------
Euronext
435 52.88 EUR 13:24:59 Dublin 20230814464897
------------- --------- --------- --------- ----------------
Euronext
113 52.88 EUR 13:24:59 Dublin 20230814465153
------------- --------- --------- --------- ----------------
Euronext
8 52.88 EUR 13:24:59 Dublin 20230814465409
------------- --------- --------- --------- ----------------
Euronext
4 52.88 EUR 13:24:59 Dublin 20230814465665
------------- --------- --------- --------- ----------------
Euronext
100 52.88 EUR 13:24:59 Dublin 20230814465921
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:24:59 Dublin 20230814466177
------------- --------- --------- --------- ----------------
Euronext
420 52.88 EUR 13:24:59 Dublin 20230814466433
------------- --------- --------- --------- ----------------
Euronext
237 52.88 EUR 13:24:59 Dublin 20230814466689
------------- --------- --------- --------- ----------------
Euronext
183 52.88 EUR 13:24:59 Dublin 20230814466945
------------- --------- --------- --------- ----------------
Euronext
54 52.88 EUR 13:24:59 Dublin 20230814467201
------------- --------- --------- --------- ----------------
Euronext
129 52.88 EUR 13:24:59 Dublin 20230814467457
------------- --------- --------- --------- ----------------
Euronext
54 52.88 EUR 13:24:59 Dublin 20230814467713
------------- --------- --------- --------- ----------------
Euronext
126 52.88 EUR 13:25:00 Dublin 20230814467969
------------- --------- --------- --------- ----------------
Euronext
28 52.88 EUR 13:25:00 Dublin 20230814468225
------------- --------- --------- --------- ----------------
Euronext
367 52.88 EUR 13:25:00 Dublin 20230814468481
------------- --------- --------- --------- ----------------
Euronext
136 52.88 EUR 13:25:00 Dublin 20230814468737
------------- --------- --------- --------- ----------------
Euronext
225 52.88 EUR 13:25:00 Dublin 20230814468993
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:25:00 Dublin 20230814469249
------------- --------- --------- --------- ----------------
Euronext
8 52.88 EUR 13:25:00 Dublin 20230814469505
------------- --------- --------- --------- ----------------
Euronext
49 52.88 EUR 13:25:00 Dublin 20230814469761
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:25:00 Dublin 20230814470017
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:25:00 Dublin 20230814470273
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:25:00 Dublin 20230814470529
------------- --------- --------- --------- ----------------
Euronext
167 52.88 EUR 13:25:05 Dublin 20230814470785
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:25:05 Dublin 20230814471041
------------- --------- --------- --------- ----------------
Euronext
240 52.88 EUR 13:25:05 Dublin 20230814471297
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:25:05 Dublin 20230814471553
------------- --------- --------- --------- ----------------
Euronext
321 52.88 EUR 13:25:05 Dublin 20230814471809
------------- --------- --------- --------- ----------------
Euronext
324 52.88 EUR 13:25:05 Dublin 20230814472065
------------- --------- --------- --------- ----------------
Euronext
12 52.88 EUR 13:25:05 Dublin 20230814472321
------------- --------- --------- --------- ----------------
Euronext
315 52.88 EUR 13:25:05 Dublin 20230814472577
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 13:25:55 Dublin 20230814473857
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 13:25:55 Dublin 20230814474113
------------- --------- --------- --------- ----------------
Euronext
167 52.9 EUR 13:25:55 Dublin 20230814474369
------------- --------- --------- --------- ----------------
Euronext
324 52.9 EUR 13:25:55 Dublin 20230814474625
------------- --------- --------- --------- ----------------
Euronext
200 52.9 EUR 13:25:55 Dublin 20230814474881
------------- --------- --------- --------- ----------------
Euronext
321 52.9 EUR 13:25:55 Dublin 20230814475137
------------- --------- --------- --------- ----------------
Euronext
310 52.9 EUR 13:25:55 Dublin 20230814475393
------------- --------- --------- --------- ----------------
Euronext
25 52.9 EUR 13:25:55 Dublin 20230814475649
------------- --------- --------- --------- ----------------
Euronext
200 52.9 EUR 13:25:55 Dublin 20230814475905
------------- --------- --------- --------- ----------------
Euronext
347 52.9 EUR 13:25:55 Dublin 20230814476161
------------- --------- --------- --------- ----------------
Euronext
258 52.9 EUR 13:25:55 Dublin 20230814476417
------------- --------- --------- --------- ----------------
Euronext
9 52.9 EUR 13:25:55 Dublin 20230814476673
------------- --------- --------- --------- ----------------
Euronext
6 52.9 EUR 13:25:55 Dublin 20230814476929
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 13:26:47 Dublin 20230814477441
------------- --------- --------- --------- ----------------
Euronext
321 52.88 EUR 13:26:47 Dublin 20230814477697
------------- --------- --------- --------- ----------------
Euronext
324 52.88 EUR 13:26:47 Dublin 20230814477953
------------- --------- --------- --------- ----------------
Euronext
342 52.88 EUR 13:26:47 Dublin 20230814478209
------------- --------- --------- --------- ----------------
Euronext
25 52.88 EUR 13:26:47 Dublin 20230814478465
------------- --------- --------- --------- ----------------
Euronext
43 52.88 EUR 13:26:47 Dublin 20230814478721
------------- --------- --------- --------- ----------------
Euronext
121 52.88 EUR 13:26:47 Dublin 20230814478977
------------- --------- --------- --------- ----------------
Euronext
102 52.88 EUR 13:26:47 Dublin 20230814479233
------------- --------- --------- --------- ----------------
Euronext
199 52.88 EUR 13:26:47 Dublin 20230814479489
------------- --------- --------- --------- ----------------
Euronext
6 52.88 EUR 13:26:47 Dublin 20230814479745
------------- --------- --------- --------- ----------------
Euronext
50 52.88 EUR 13:26:47 Dublin 20230814480001
------------- --------- --------- --------- ----------------
Euronext
357 52.88 EUR 13:27:10 Dublin 20230814480513
------------- --------- --------- --------- ----------------
Euronext
321 52.88 EUR 13:27:10 Dublin 20230814481025
------------- --------- --------- --------- ----------------
Euronext
36 52.88 EUR 13:27:10 Dublin 20230814481281
------------- --------- --------- --------- ----------------
Euronext
288 52.88 EUR 13:27:10 Dublin 20230814481537
------------- --------- --------- --------- ----------------
Euronext
327 52.88 EUR 13:27:10 Dublin 20230814481793
------------- --------- --------- --------- ----------------
Euronext
30 52.88 EUR 13:27:10 Dublin 20230814482049
------------- --------- --------- --------- ----------------
Euronext
357 52.88 EUR 13:27:10 Dublin 20230814482561
------------- --------- --------- --------- ----------------
Euronext
357 52.88 EUR 13:27:10 Dublin 20230814482817
------------- --------- --------- --------- ----------------
Euronext
227 52.88 EUR 13:27:13 Dublin 20230814483073
------------- --------- --------- --------- ----------------
Euronext
130 52.88 EUR 13:27:15 Dublin 20230814483329
------------- --------- --------- --------- ----------------
Euronext
141 52.88 EUR 13:27:28 Dublin 20230814483585
------------- --------- --------- --------- ----------------
Euronext
216 52.88 EUR 13:29:28 Dublin 20230814483841
------------- --------- --------- --------- ----------------
Euronext
321 52.88 EUR 13:29:28 Dublin 20230814484353
------------- --------- --------- --------- ----------------
Euronext
36 52.88 EUR 13:29:28 Dublin 20230814484609
------------- --------- --------- --------- ----------------
Euronext
198 52.88 EUR 13:29:28 Dublin 20230814484865
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 13:37:23 Dublin 20230814489473
------------- --------- --------- --------- ----------------
Euronext
332 52.9 EUR 13:37:23 Dublin 20230814489729
------------- --------- --------- --------- ----------------
Euronext
69 52.9 EUR 13:38:17 Dublin 20230814490497
------------- --------- --------- --------- ----------------
Euronext
525 52.9 EUR 13:38:17 Dublin 20230814490753
------------- --------- --------- --------- ----------------
Euronext
240 52.9 EUR 13:38:17 Dublin 20230814491009
------------- --------- --------- --------- ----------------
Euronext
95 52.9 EUR 13:38:17 Dublin 20230814491265
------------- --------- --------- --------- ----------------
Euronext
180 52.88 EUR 13:38:30 Dublin 20230814492033
------------- --------- --------- --------- ----------------
Euronext
139 52.9 EUR 13:40:55 Dublin 20230814493569
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 13:40:55 Dublin 20230814494337
------------- --------- --------- --------- ----------------
Euronext
73 52.9 EUR 13:41:47 Dublin 20230814494593
------------- --------- --------- --------- ----------------
Euronext
24 52.9 EUR 13:43:22 Dublin 20230814495105
------------- --------- --------- --------- ----------------
Euronext
1231 52.9 EUR 13:43:22 Dublin 20230814495361
------------- --------- --------- --------- ----------------
Euronext
114 52.9 EUR 13:44:47 Dublin 20230814496385
------------- --------- --------- --------- ----------------
Euronext
176 52.9 EUR 13:45:16 Dublin 20230814496897
------------- --------- --------- --------- ----------------
Euronext
68 52.9 EUR 13:45:16 Dublin 20230814497153
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 13:45:20 Dublin 20230814497409
------------- --------- --------- --------- ----------------
Euronext
45 52.9 EUR 13:45:25 Dublin 20230814497665
------------- --------- --------- --------- ----------------
Euronext
717 52.88 EUR 13:45:26 Dublin 20230814498177
------------- --------- --------- --------- ----------------
Euronext
152 52.9 EUR 13:47:02 Dublin 20230814500225
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 13:47:03 Dublin 20230814501505
------------- --------- --------- --------- ----------------
Euronext
400 52.9 EUR 13:47:03 Dublin 20230814501761
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 13:47:03 Dublin 20230814502017
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 13:48:10 Dublin 20230814502529
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 13:48:14 Dublin 20230814502785
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 13:48:18 Dublin 20230814503041
------------- --------- --------- --------- ----------------
Euronext
33 52.9 EUR 13:48:22 Dublin 20230814503297
------------- --------- --------- --------- ----------------
Euronext
3 52.9 EUR 13:48:22 Dublin 20230814503553
------------- --------- --------- --------- ----------------
Euronext
82 52.9 EUR 13:48:32 Dublin 20230814504065
------------- --------- --------- --------- ----------------
Euronext
225 52.9 EUR 13:49:10 Dublin 20230814504321
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 13:50:32 Dublin 20230814505857
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 13:50:32 Dublin 20230814506113
------------- --------- --------- --------- ----------------
Euronext
60 52.98 EUR 14:00:08 Dublin 20230814513537
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:01:34 Dublin 20230814513793
------------- --------- --------- --------- ----------------
Euronext
2 52.98 EUR 14:01:34 Dublin 20230814515329
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:01:41 Dublin 20230814515585
------------- --------- --------- --------- ----------------
Euronext
26 52.98 EUR 14:01:48 Dublin 20230814515841
------------- --------- --------- --------- ----------------
Euronext
12 52.98 EUR 14:01:48 Dublin 20230814516097
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:01:55 Dublin 20230814516353
------------- --------- --------- --------- ----------------
Euronext
29 52.98 EUR 14:02:03 Dublin 20230814516609
------------- --------- --------- --------- ----------------
Euronext
14 52.98 EUR 14:02:03 Dublin 20230814516865
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:02:10 Dublin 20230814517121
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:02:17 Dublin 20230814517377
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:02:24 Dublin 20230814517633
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:02:31 Dublin 20230814517889
------------- --------- --------- --------- ----------------
Euronext
13 52.98 EUR 14:02:38 Dublin 20230814518145
------------- --------- --------- --------- ----------------
Euronext
25 52.98 EUR 14:02:38 Dublin 20230814518401
------------- --------- --------- --------- ----------------
Euronext
42 52.98 EUR 14:02:46 Dublin 20230814518657
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:02:53 Dublin 20230814518913
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:03:00 Dublin 20230814519169
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:03:07 Dublin 20230814519425
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:03:14 Dublin 20230814519681
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:03:21 Dublin 20230814519937
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 14:04:01 Dublin 20230814520705
------------- --------- --------- --------- ----------------
Euronext
240 52.98 EUR 14:05:01 Dublin 20230814521729
------------- --------- --------- --------- ----------------
Euronext
164 52.98 EUR 14:05:01 Dublin 20230814521985
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 14:05:08 Dublin 20230814522241
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 14:05:16 Dublin 20230814522497
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:05:23 Dublin 20230814522753
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:05:31 Dublin 20230814523009
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:05:39 Dublin 20230814523265
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:05:46 Dublin 20230814523521
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:05:53 Dublin 20230814523777
------------- --------- --------- --------- ----------------
Euronext
60 52.96 EUR 14:06:05 Dublin 20230814524033
------------- --------- --------- --------- ----------------
Euronext
67 52.94 EUR 14:06:31 Dublin 20230814524801
------------- --------- --------- --------- ----------------
Euronext
201 52.94 EUR 14:07:53 Dublin 20230814525313
------------- --------- --------- --------- ----------------
Euronext
240 52.94 EUR 14:07:54 Dublin 20230814525569
------------- --------- --------- --------- ----------------
Euronext
48 52.96 EUR 14:09:06 Dublin 20230814526081
------------- --------- --------- --------- ----------------
Euronext
49 52.96 EUR 14:10:28 Dublin 20230814526593
------------- --------- --------- --------- ----------------
Euronext
240 52.96 EUR 14:11:06 Dublin 20230814526849
------------- --------- --------- --------- ----------------
Euronext
243 52.96 EUR 14:11:06 Dublin 20230814527105
------------- --------- --------- --------- ----------------
Euronext
245 52.96 EUR 14:11:06 Dublin 20230814527361
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 14:11:06 Dublin 20230814527617
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:11:14 Dublin 20230814527873
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:13:14 Dublin 20230814528129
------------- --------- --------- --------- ----------------
Euronext
3 52.98 EUR 14:14:33 Dublin 20230814529409
------------- --------- --------- --------- ----------------
Euronext
118 52.98 EUR 14:14:33 Dublin 20230814529665
------------- --------- --------- --------- ----------------
Euronext
3 52.98 EUR 14:14:33 Dublin 20230814529921
------------- --------- --------- --------- ----------------
Euronext
85 52.98 EUR 14:16:04 Dublin 20230814530177
------------- --------- --------- --------- ----------------
Euronext
197 52.98 EUR 14:16:04 Dublin 20230814530433
------------- --------- --------- --------- ----------------
Euronext
243 52.98 EUR 14:16:26 Dublin 20230814530689
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 14:16:27 Dublin 20230814530945
------------- --------- --------- --------- ----------------
Euronext
276 52.98 EUR 14:16:27 Dublin 20230814531201
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:16:33 Dublin 20230814531457
------------- --------- --------- --------- ----------------
Euronext
30 52.98 EUR 14:16:40 Dublin 20230814531713
------------- --------- --------- --------- ----------------
Euronext
11 52.98 EUR 14:16:40 Dublin 20230814531969
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:16:46 Dublin 20230814532225
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 14:16:53 Dublin 20230814532481
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 14:16:59 Dublin 20230814532737
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 14:17:06 Dublin 20230814532993
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:17:12 Dublin 20230814533249
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 14:17:19 Dublin 20230814533505
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:17:25 Dublin 20230814533761
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 14:17:32 Dublin 20230814534017
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 14:17:38 Dublin 20230814534273
------------- --------- --------- --------- ----------------
Euronext
15 52.98 EUR 14:17:44 Dublin 20230814534529
------------- --------- --------- --------- ----------------
Euronext
19 52.98 EUR 14:17:44 Dublin 20230814534785
------------- --------- --------- --------- ----------------
Euronext
1 52.98 EUR 14:17:44 Dublin 20230814535041
------------- --------- --------- --------- ----------------
Euronext
188 52.98 EUR 14:18:16 Dublin 20230814535809
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:18:22 Dublin 20230814536065
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 14:18:29 Dublin 20230814536321
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 14:18:36 Dublin 20230814536577
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:18:42 Dublin 20230814536833
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 14:18:48 Dublin 20230814537089
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:18:54 Dublin 20230814537345
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:19:00 Dublin 20230814537601
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:19:06 Dublin 20230814537857
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 14:19:12 Dublin 20230814538113
------------- --------- --------- --------- ----------------
Euronext
25 52.98 EUR 14:19:18 Dublin 20230814538369
------------- --------- --------- --------- ----------------
Euronext
11 52.98 EUR 14:19:18 Dublin 20230814538625
------------- --------- --------- --------- ----------------
Euronext
203 52.96 EUR 14:20:00 Dublin 20230814539137
------------- --------- --------- --------- ----------------
Euronext
56 52.96 EUR 14:20:00 Dublin 20230814539393
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:21:57 Dublin 20230814539905
------------- --------- --------- --------- ----------------
Euronext
32 52.98 EUR 14:22:04 Dublin 20230814540161
------------- --------- --------- --------- ----------------
Euronext
6 52.98 EUR 14:22:04 Dublin 20230814540417
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:22:12 Dublin 20230814540673
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:22:18 Dublin 20230814540929
------------- --------- --------- --------- ----------------
Euronext
9 52.98 EUR 14:22:25 Dublin 20230814541185
------------- --------- --------- --------- ----------------
Euronext
28 52.98 EUR 14:22:25 Dublin 20230814541441
------------- --------- --------- --------- ----------------
Euronext
26 52.98 EUR 14:22:33 Dublin 20230814541697
------------- --------- --------- --------- ----------------
Euronext
17 52.98 EUR 14:22:33 Dublin 20230814541953
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:22:40 Dublin 20230814542209
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:22:47 Dublin 20230814542465
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:22:54 Dublin 20230814542721
------------- --------- --------- --------- ----------------
Euronext
86 52.98 EUR 14:23:10 Dublin 20230814543233
------------- --------- --------- --------- ----------------
Euronext
121 52.96 EUR 14:23:34 Dublin 20230814544001
------------- --------- --------- --------- ----------------
Euronext
129 52.98 EUR 14:23:34 Dublin 20230814544257
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 14:24:03 Dublin 20230814544513
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:24:10 Dublin 20230814544769
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:24:17 Dublin 20230814545025
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:24:24 Dublin 20230814545281
------------- --------- --------- --------- ----------------
Euronext
27 52.98 EUR 14:24:31 Dublin 20230814545537
------------- --------- --------- --------- ----------------
Euronext
10 52.98 EUR 14:24:31 Dublin 20230814545793
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:24:38 Dublin 20230814546305
------------- --------- --------- --------- ----------------
Euronext
70 52.98 EUR 14:26:23 Dublin 20230814546561
------------- --------- --------- --------- ----------------
Euronext
245 52.98 EUR 14:26:25 Dublin 20230814546817
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 14:26:26 Dublin 20230814547073
------------- --------- --------- --------- ----------------
Euronext
118 52.98 EUR 14:26:26 Dublin 20230814547329
------------- --------- --------- --------- ----------------
Euronext
104 52.98 EUR 14:26:26 Dublin 20230814547585
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 14:26:32 Dublin 20230814547841
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:26:38 Dublin 20230814548097
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:26:44 Dublin 20230814548353
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 14:26:50 Dublin 20230814548609
------------- --------- --------- --------- ----------------
Euronext
725 52.96 EUR 14:26:55 Dublin 20230814549377
------------- --------- --------- --------- ----------------
Euronext
189 52.94 EUR 14:27:28 Dublin 20230814549889
------------- --------- --------- --------- ----------------
Euronext
57 52.94 EUR 14:29:17 Dublin 20230814550913
------------- --------- --------- --------- ----------------
Euronext
729 52.94 EUR 14:29:17 Dublin 20230814551169
------------- --------- --------- --------- ----------------
Euronext
300 52.92 EUR 14:29:18 Dublin 20230814551681
------------- --------- --------- --------- ----------------
Euronext
23 52.92 EUR 14:29:18 Dublin 20230814551937
------------- --------- --------- --------- ----------------
Euronext
13 52.92 EUR 14:29:18 Dublin 20230814552193
------------- --------- --------- --------- ----------------
Euronext
27 52.92 EUR 14:29:18 Dublin 20230814552449
------------- --------- --------- --------- ----------------
Euronext
95 52.92 EUR 14:29:18 Dublin 20230814552705
------------- --------- --------- --------- ----------------
Euronext
124 52.92 EUR 14:29:18 Dublin 20230814552961
------------- --------- --------- --------- ----------------
Euronext
176 53 EUR 14:30:04 Dublin 20230814563713
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 14:30:04 Dublin 20230814563969
------------- --------- --------- --------- ----------------
Euronext
584 53 EUR 14:30:04 Dublin 20230814564225
------------- --------- --------- --------- ----------------
Euronext
3 53 EUR 14:30:58 Dublin 20230814566785
------------- --------- --------- --------- ----------------
Euronext
789 52.98 EUR 14:31:25 Dublin 20230814568833
------------- --------- --------- --------- ----------------
Euronext
882 52.98 EUR 14:31:25 Dublin 20230814570369
------------- --------- --------- --------- ----------------
Euronext
243 52.98 EUR 14:31:25 Dublin 20230814571137
------------- --------- --------- --------- ----------------
Euronext
245 52.98 EUR 14:31:25 Dublin 20230814571393
------------- --------- --------- --------- ----------------
Euronext
168 52.98 EUR 14:31:25 Dublin 20230814571649
------------- --------- --------- --------- ----------------
Euronext
517 52.96 EUR 14:32:10 Dublin 20230814572673
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 14:32:10 Dublin 20230814572929
------------- --------- --------- --------- ----------------
Euronext
49 52.96 EUR 14:32:10 Dublin 20230814573185
------------- --------- --------- --------- ----------------
Euronext
649 52.94 EUR 14:32:28 Dublin 20230814573953
------------- --------- --------- --------- ----------------
Euronext
95 52.94 EUR 14:32:28 Dublin 20230814574209
------------- --------- --------- --------- ----------------
Euronext
158 52.96 EUR 14:33:31 Dublin 20230814576769
------------- --------- --------- --------- ----------------
Euronext
243 52.96 EUR 14:33:31 Dublin 20230814577025
------------- --------- --------- --------- ----------------
Euronext
245 52.96 EUR 14:33:31 Dublin 20230814577281
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 14:33:31 Dublin 20230814577537
------------- --------- --------- --------- ----------------
Euronext
25 52.96 EUR 14:33:31 Dublin 20230814577793
------------- --------- --------- --------- ----------------
Euronext
82 52.96 EUR 14:33:31 Dublin 20230814578049
------------- --------- --------- --------- ----------------
Euronext
348 52.96 EUR 14:33:31 Dublin 20230814578305
------------- --------- --------- --------- ----------------
Euronext
200 52.96 EUR 14:33:31 Dublin 20230814578561
------------- --------- --------- --------- ----------------
Euronext
200 52.96 EUR 14:33:31 Dublin 20230814578817
------------- --------- --------- --------- ----------------
Euronext
18 52.96 EUR 14:33:31 Dublin 20230814579073
------------- --------- --------- --------- ----------------
Euronext
236 52.96 EUR 14:33:31 Dublin 20230814579329
------------- --------- --------- --------- ----------------
Euronext
55 52.96 EUR 14:33:31 Dublin 20230814579585
------------- --------- --------- --------- ----------------
Euronext
461 52.96 EUR 14:33:32 Dublin 20230814579841
------------- --------- --------- --------- ----------------
Euronext
104 52.96 EUR 14:33:32 Dublin 20230814580097
------------- --------- --------- --------- ----------------
Euronext
80 52.92 EUR 14:33:43 Dublin 20230814580353
------------- --------- --------- --------- ----------------
Euronext
216 52.92 EUR 14:33:43 Dublin 20230814580609
------------- --------- --------- --------- ----------------
Euronext
575 52.96 EUR 14:34:11 Dublin 20230814582913
------------- --------- --------- --------- ----------------
Euronext
104 52.96 EUR 14:34:11 Dublin 20230814583169
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 14:36:03 Dublin 20230814589313
------------- --------- --------- --------- ----------------
Euronext
508 53 EUR 14:36:03 Dublin 20230814589569
------------- --------- --------- --------- ----------------
Euronext
120 53 EUR 14:36:03 Dublin 20230814589825
------------- --------- --------- --------- ----------------
Euronext
474 53 EUR 14:36:03 Dublin 20230814590081
------------- --------- --------- --------- ----------------
Euronext
123 53 EUR 14:36:16 Dublin 20230814591105
------------- --------- --------- --------- ----------------
Euronext
120 53 EUR 14:36:23 Dublin 20230814591361
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:25 Dublin 20230814591617
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:27 Dublin 20230814591873
------------- --------- --------- --------- ----------------
Euronext
33 53 EUR 14:36:29 Dublin 20230814592129
------------- --------- --------- --------- ----------------
Euronext
12 53 EUR 14:36:29 Dublin 20230814592385
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:31 Dublin 20230814592641
------------- --------- --------- --------- ----------------
Euronext
19 53 EUR 14:36:33 Dublin 20230814592897
------------- --------- --------- --------- ----------------
Euronext
26 53 EUR 14:36:33 Dublin 20230814593153
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:35 Dublin 20230814593409
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:37 Dublin 20230814593665
------------- --------- --------- --------- ----------------
Euronext
45 53 EUR 14:36:39 Dublin 20230814593921
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:41 Dublin 20230814594177
------------- --------- --------- --------- ----------------
Euronext
34 53 EUR 14:36:43 Dublin 20230814594433
------------- --------- --------- --------- ----------------
Euronext
11 53 EUR 14:36:43 Dublin 20230814594689
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:45 Dublin 20230814594945
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:47 Dublin 20230814595201
------------- --------- --------- --------- ----------------
Euronext
45 53 EUR 14:36:49 Dublin 20230814595457
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:51 Dublin 20230814595713
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:53 Dublin 20230814595969
------------- --------- --------- --------- ----------------
Euronext
45 53 EUR 14:36:55 Dublin 20230814596225
------------- --------- --------- --------- ----------------
Euronext
46 53 EUR 14:36:57 Dublin 20230814596481
------------- --------- --------- --------- ----------------
Euronext
45 52.98 EUR 14:36:59 Dublin 20230814596737
------------- --------- --------- --------- ----------------
Euronext
92 52.98 EUR 14:37:03 Dublin 20230814597505
------------- --------- --------- --------- ----------------
Euronext
33 52.98 EUR 14:37:05 Dublin 20230814597761
------------- --------- --------- --------- ----------------
Euronext
12 52.98 EUR 14:37:05 Dublin 20230814598017
------------- --------- --------- --------- ----------------
Euronext
791 52.96 EUR 14:37:06 Dublin 20230814598529
------------- --------- --------- --------- ----------------
Euronext
114 52.96 EUR 14:37:25 Dublin 20230814599553
------------- --------- --------- --------- ----------------
Euronext
704 52.96 EUR 14:37:25 Dublin 20230814599809
------------- --------- --------- --------- ----------------
Euronext
251 52.98 EUR 14:38:39 Dublin 20230814602625
------------- --------- --------- --------- ----------------
Euronext
475 52.98 EUR 14:38:39 Dublin 20230814602881
------------- --------- --------- --------- ----------------
Euronext
60 52.98 EUR 14:38:50 Dublin 20230814603137
------------- --------- --------- --------- ----------------
Euronext
45 52.98 EUR 14:38:52 Dublin 20230814603393
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 14:39:12 Dublin 20230814603649
------------- --------- --------- --------- ----------------
Euronext
243 52.98 EUR 14:39:12 Dublin 20230814603905
------------- --------- --------- --------- ----------------
Euronext
88 52.98 EUR 14:39:12 Dublin 20230814604161
------------- --------- --------- --------- ----------------
Euronext
883 52.98 EUR 14:39:22 Dublin 20230814605185
------------- --------- --------- --------- ----------------
Euronext
9 52.98 EUR 14:39:22 Dublin 20230814606209
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 14:39:22 Dublin 20230814606465
------------- --------- --------- --------- ----------------
Euronext
245 52.98 EUR 14:39:22 Dublin 20230814606721
------------- --------- --------- --------- ----------------
Euronext
745 52.98 EUR 14:39:22 Dublin 20230814606977
------------- --------- --------- --------- ----------------
Euronext
245 52.98 EUR 14:39:22 Dublin 20230814607233
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 14:39:22 Dublin 20230814607489
------------- --------- --------- --------- ----------------
Euronext
84 52.98 EUR 14:39:22 Dublin 20230814607745
------------- --------- --------- --------- ----------------
Euronext
6 52.96 EUR 14:39:29 Dublin 20230814608001
------------- --------- --------- --------- ----------------
Euronext
245 52.96 EUR 14:39:29 Dublin 20230814608257
------------- --------- --------- --------- ----------------
Euronext
726 52.98 EUR 14:41:22 Dublin 20230814613889
------------- --------- --------- --------- ----------------
Euronext
69 52.98 EUR 14:41:22 Dublin 20230814614145
------------- --------- --------- --------- ----------------
Euronext
214 52.96 EUR 14:41:28 Dublin 20230814614657
------------- --------- --------- --------- ----------------
Euronext
13 52.96 EUR 14:41:28 Dublin 20230814614913
------------- --------- --------- --------- ----------------
Euronext
196 52.96 EUR 14:41:28 Dublin 20230814615169
------------- --------- --------- --------- ----------------
Euronext
204 52.96 EUR 14:41:28 Dublin 20230814615425
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 14:41:28 Dublin 20230814615681
------------- --------- --------- --------- ----------------
Euronext
148 52.94 EUR 14:43:04 Dublin 20230814616449
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 14:43:06 Dublin 20230814616705
------------- --------- --------- --------- ----------------
Euronext
949 52.94 EUR 14:43:40 Dublin 20230814618753
------------- --------- --------- --------- ----------------
Euronext
113 52.92 EUR 14:43:49 Dublin 20230814619265
------------- --------- --------- --------- ----------------
Euronext
400 52.92 EUR 14:44:00 Dublin 20230814619521
------------- --------- --------- --------- ----------------
Euronext
253 52.92 EUR 14:44:00 Dublin 20230814619777
------------- --------- --------- --------- ----------------
Euronext
60 52.92 EUR 14:44:00 Dublin 20230814620033
------------- --------- --------- --------- ----------------
Euronext
3162 52.92 EUR 14:44:00 Dublin 20230814620289
------------- --------- --------- --------- ----------------
Euronext
1012 52.92 EUR 14:44:00 Dublin 20230814620545
------------- --------- --------- --------- ----------------
Euronext
30 52.92 EUR 14:44:00 Dublin 20230814620801
------------- --------- --------- --------- ----------------
Euronext
738 52.92 EUR 14:44:00 Dublin 20230814621057
------------- --------- --------- --------- ----------------
Euronext
189 52.92 EUR 14:44:00 Dublin 20230814621313
------------- --------- --------- --------- ----------------
Euronext
1098 52.92 EUR 14:44:00 Dublin 20230814621569
------------- --------- --------- --------- ----------------
Euronext
97 52.92 EUR 14:44:01 Dublin 20230814623873
------------- --------- --------- --------- ----------------
Euronext
47 52.8 EUR 14:48:42 Dublin 20230814640257
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 14:48:44 Dublin 20230814640513
------------- --------- --------- --------- ----------------
Euronext
33 52.8 EUR 14:48:46 Dublin 20230814640769
------------- --------- --------- --------- ----------------
Euronext
11 52.8 EUR 14:48:46 Dublin 20230814641025
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 14:48:48 Dublin 20230814641281
------------- --------- --------- --------- ----------------
Euronext
6 52.8 EUR 14:48:50 Dublin 20230814641537
------------- --------- --------- --------- ----------------
Euronext
39 52.8 EUR 14:48:50 Dublin 20230814641793
------------- --------- --------- --------- ----------------
Euronext
397 52.86 EUR 14:49:48 Dublin 20230814644353
------------- --------- --------- --------- ----------------
Euronext
4 52.88 EUR 14:49:51 Dublin 20230814645121
------------- --------- --------- --------- ----------------
Euronext
607 52.9 EUR 14:50:29 Dublin 20230814647169
------------- --------- --------- --------- ----------------
Euronext
435 52.9 EUR 14:50:29 Dublin 20230814648193
------------- --------- --------- --------- ----------------
Euronext
148 52.9 EUR 14:50:55 Dublin 20230814648449
------------- --------- --------- --------- ----------------
Euronext
3 52.92 EUR 14:51:04 Dublin 20230814649985
------------- --------- --------- --------- ----------------
Euronext
894 53 EUR 14:53:26 Dublin 20230814654337
------------- --------- --------- --------- ----------------
Euronext
245 53 EUR 14:53:26 Dublin 20230814654849
------------- --------- --------- --------- ----------------
Euronext
243 53 EUR 14:53:26 Dublin 20230814655105
------------- --------- --------- --------- ----------------
Euronext
380 53 EUR 14:53:26 Dublin 20230814655361
------------- --------- --------- --------- ----------------
Euronext
200 53 EUR 14:53:26 Dublin 20230814655617
------------- --------- --------- --------- ----------------
Euronext
25 53 EUR 14:53:26 Dublin 20230814655873
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 14:53:31 Dublin 20230814656385
------------- --------- --------- --------- ----------------
Euronext
245 53 EUR 14:53:31 Dublin 20230814656641
------------- --------- --------- --------- ----------------
Euronext
400 53 EUR 14:53:32 Dublin 20230814656897
------------- --------- --------- --------- ----------------
Euronext
243 53 EUR 14:53:32 Dublin 20230814657153
------------- --------- --------- --------- ----------------
Euronext
245 53 EUR 14:53:32 Dublin 20230814657409
------------- --------- --------- --------- ----------------
Euronext
118 53 EUR 14:53:32 Dublin 20230814657665
------------- --------- --------- --------- ----------------
Euronext
73 53 EUR 14:53:34 Dublin 20230814657921
------------- --------- --------- --------- ----------------
Euronext
73 53 EUR 14:53:43 Dublin 20230814658177
------------- --------- --------- --------- ----------------
Euronext
73 53 EUR 14:53:44 Dublin 20230814658433
------------- --------- --------- --------- ----------------
Euronext
73 53 EUR 14:53:44 Dublin 20230814658689
------------- --------- --------- --------- ----------------
Euronext
88 53 EUR 14:53:44 Dublin 20230814658945
------------- --------- --------- --------- ----------------
Euronext
276 52.98 EUR 14:53:45 Dublin 20230814659713
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 14:54:07 Dublin 20230814659969
------------- --------- --------- --------- ----------------
Euronext
243 52.98 EUR 14:54:07 Dublin 20230814660225
------------- --------- --------- --------- ----------------
Euronext
140 52.98 EUR 14:54:07 Dublin 20230814660481
------------- --------- --------- --------- ----------------
Euronext
1 52.98 EUR 14:54:11 Dublin 20230814660737
------------- --------- --------- --------- ----------------
Euronext
77 52.98 EUR 14:54:11 Dublin 20230814660993
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 14:54:13 Dublin 20230814661249
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 14:54:15 Dublin 20230814661505
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 14:54:17 Dublin 20230814661761
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 14:54:19 Dublin 20230814662017
------------- --------- --------- --------- ----------------
Euronext
627 52.96 EUR 14:54:30 Dublin 20230814663041
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 14:54:58 Dublin 20230814663297
------------- --------- --------- --------- ----------------
Euronext
9 52.96 EUR 14:54:58 Dublin 20230814663553
------------- --------- --------- --------- ----------------
Euronext
3 52.96 EUR 14:55:00 Dublin 20230814663809
------------- --------- --------- --------- ----------------
Euronext
36 52.96 EUR 14:55:00 Dublin 20230814664065
------------- --------- --------- --------- ----------------
Euronext
49 52.96 EUR 14:55:03 Dublin 20230814664321
------------- --------- --------- --------- ----------------
Euronext
305 52.94 EUR 14:55:27 Dublin 20230814664577
------------- --------- --------- --------- ----------------
Euronext
170 52.92 EUR 14:55:31 Dublin 20230814665601
------------- --------- --------- --------- ----------------
Euronext
1 52.9 EUR 14:56:09 Dublin 20230814665857
------------- --------- --------- --------- ----------------
Euronext
98 52.92 EUR 14:56:32 Dublin 20230814667137
------------- --------- --------- --------- ----------------
Euronext
738 52.92 EUR 14:56:32 Dublin 20230814667393
------------- --------- --------- --------- ----------------
Euronext
253 52.88 EUR 14:56:59 Dublin 20230814667649
------------- --------- --------- --------- ----------------
Euronext
1324 52.88 EUR 14:56:59 Dublin 20230814667905
------------- --------- --------- --------- ----------------
Euronext
71 52.88 EUR 14:56:59 Dublin 20230814668161
------------- --------- --------- --------- ----------------
Euronext
504 52.88 EUR 14:56:59 Dublin 20230814668417
------------- --------- --------- --------- ----------------
Euronext
216 52.88 EUR 14:57:06 Dublin 20230814668673
------------- --------- --------- --------- ----------------
Euronext
28 52.88 EUR 14:57:09 Dublin 20230814668929
------------- --------- --------- --------- ----------------
Euronext
1100 52.88 EUR 14:57:09 Dublin 20230814669185
------------- --------- --------- --------- ----------------
Euronext
233 52.88 EUR 14:57:09 Dublin 20230814669441
------------- --------- --------- --------- ----------------
Euronext
283 52.88 EUR 14:57:09 Dublin 20230814669697
------------- --------- --------- --------- ----------------
Euronext
95 52.88 EUR 14:57:09 Dublin 20230814669953
------------- --------- --------- --------- ----------------
Euronext
132 52.88 EUR 14:57:09 Dublin 20230814670209
------------- --------- --------- --------- ----------------
Euronext
702 52.88 EUR 14:57:09 Dublin 20230814670465
------------- --------- --------- --------- ----------------
Euronext
97 52.88 EUR 14:57:09 Dublin 20230814670721
------------- --------- --------- --------- ----------------
Euronext
778 52.88 EUR 14:57:09 Dublin 20230814670977
------------- --------- --------- --------- ----------------
Euronext
97 52.88 EUR 14:57:09 Dublin 20230814671233
------------- --------- --------- --------- ----------------
Euronext
808 52.88 EUR 14:57:09 Dublin 20230814671489
------------- --------- --------- --------- ----------------
Euronext
769 52.88 EUR 14:57:09 Dublin 20230814671745
------------- --------- --------- --------- ----------------
Euronext
105 52.88 EUR 14:57:09 Dublin 20230814672001
------------- --------- --------- --------- ----------------
Euronext
200 52.88 EUR 14:57:09 Dublin 20230814672257
------------- --------- --------- --------- ----------------
Euronext
160 52.88 EUR 14:57:09 Dublin 20230814672513
------------- --------- --------- --------- ----------------
Euronext
173 52.88 EUR 14:57:11 Dublin 20230814672769
------------- --------- --------- --------- ----------------
Euronext
188 52.88 EUR 14:57:11 Dublin 20230814673025
------------- --------- --------- --------- ----------------
Euronext
751 52.88 EUR 14:57:11 Dublin 20230814673281
------------- --------- --------- --------- ----------------
Euronext
477 52.88 EUR 14:57:11 Dublin 20230814673537
------------- --------- --------- --------- ----------------
Euronext
290 52.88 EUR 14:57:13 Dublin 20230814673793
------------- --------- --------- --------- ----------------
Euronext
200 52.88 EUR 14:57:13 Dublin 20230814674049
------------- --------- --------- --------- ----------------
Euronext
39 52.88 EUR 14:57:16 Dublin 20230814674305
------------- --------- --------- --------- ----------------
Euronext
116 52.88 EUR 14:57:16 Dublin 20230814674561
------------- --------- --------- --------- ----------------
Euronext
230 52.88 EUR 14:57:18 Dublin 20230814674817
------------- --------- --------- --------- ----------------
Euronext
702 52.88 EUR 14:57:20 Dublin 20230814675073
------------- --------- --------- --------- ----------------
Euronext
262 52.88 EUR 14:57:20 Dublin 20230814675329
------------- --------- --------- --------- ----------------
Euronext
441 52.88 EUR 14:57:20 Dublin 20230814675585
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 14:57:20 Dublin 20230814676097
------------- --------- --------- --------- ----------------
Euronext
8 52.86 EUR 14:57:20 Dublin 20230814676353
------------- --------- --------- --------- ----------------
Euronext
387 52.84 EUR 14:58:29 Dublin 20230814681217
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 14:58:43 Dublin 20230814681473
------------- --------- --------- --------- ----------------
Euronext
78 52.84 EUR 14:58:43 Dublin 20230814681729
------------- --------- --------- --------- ----------------
Euronext
216 52.84 EUR 14:58:43 Dublin 20230814681985
------------- --------- --------- --------- ----------------
Euronext
96 52.84 EUR 14:58:43 Dublin 20230814682241
------------- --------- --------- --------- ----------------
Euronext
243 52.84 EUR 14:58:43 Dublin 20230814682497
------------- --------- --------- --------- ----------------
Euronext
52 52.84 EUR 14:58:43 Dublin 20230814682753
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:59:48 Dublin 20230814685313
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 15:00:00 Dublin 20230814685569
------------- --------- --------- --------- ----------------
Euronext
64 52.9 EUR 15:00:00 Dublin 20230814685825
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 15:00:07 Dublin 20230814686081
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 15:00:07 Dublin 20230814686337
------------- --------- --------- --------- ----------------
Euronext
49 52.9 EUR 15:00:09 Dublin 20230814686593
------------- --------- --------- --------- ----------------
Euronext
409 52.88 EUR 15:00:09 Dublin 20230814688385
------------- --------- --------- --------- ----------------
Euronext
174 52.88 EUR 15:00:09 Dublin 20230814688641
------------- --------- --------- --------- ----------------
Euronext
490 52.88 EUR 15:01:34 Dublin 20230814690433
------------- --------- --------- --------- ----------------
Euronext
266 52.88 EUR 15:01:34 Dublin 20230814690689
------------- --------- --------- --------- ----------------
Euronext
243 52.88 EUR 15:01:34 Dublin 20230814691457
------------- --------- --------- --------- ----------------
Euronext
240 52.88 EUR 15:01:34 Dublin 20230814691713
------------- --------- --------- --------- ----------------
Euronext
245 52.88 EUR 15:01:34 Dublin 20230814691969
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 15:01:34 Dublin 20230814692225
------------- --------- --------- --------- ----------------
Euronext
242 52.88 EUR 15:01:34 Dublin 20230814692481
------------- --------- --------- --------- ----------------
Euronext
85 52.88 EUR 15:01:34 Dublin 20230814692737
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 15:01:34 Dublin 20230814692993
------------- --------- --------- --------- ----------------
Euronext
240 52.88 EUR 15:01:34 Dublin 20230814693249
------------- --------- --------- --------- ----------------
Euronext
245 52.88 EUR 15:01:34 Dublin 20230814693505
------------- --------- --------- --------- ----------------
Euronext
23 52.88 EUR 15:01:34 Dublin 20230814693761
------------- --------- --------- --------- ----------------
Euronext
208 52.88 EUR 15:01:34 Dublin 20230814694017
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 15:01:34 Dublin 20230814694273
------------- --------- --------- --------- ----------------
Euronext
1 52.92 EUR 15:02:07 Dublin 20230814696321
------------- --------- --------- --------- ----------------
Euronext
279 52.92 EUR 15:02:32 Dublin 20230814696833
------------- --------- --------- --------- ----------------
Euronext
167 52.92 EUR 15:02:32 Dublin 20230814697089
------------- --------- --------- --------- ----------------
Euronext
431 52.92 EUR 15:02:32 Dublin 20230814697345
------------- --------- --------- --------- ----------------
Euronext
46 52.9 EUR 15:02:53 Dublin 20230814697601
------------- --------- --------- --------- ----------------
Euronext
5 52.9 EUR 15:02:53 Dublin 20230814697857
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 15:02:53 Dublin 20230814698113
------------- --------- --------- --------- ----------------
Euronext
94 52.9 EUR 15:02:55 Dublin 20230814698625
------------- --------- --------- --------- ----------------
Euronext
379 52.9 EUR 15:03:07 Dublin 20230814699137
------------- --------- --------- --------- ----------------
Euronext
400 52.96 EUR 15:18:16 Dublin 20230814745473
------------- --------- --------- --------- ----------------
Euronext
1298 52.96 EUR 15:18:16 Dublin 20230814745729
------------- --------- --------- --------- ----------------
Euronext
1408 52.96 EUR 15:18:16 Dublin 20230814745985
------------- --------- --------- --------- ----------------
Euronext
301 52.96 EUR 15:19:39 Dublin 20230814746497
------------- --------- --------- --------- ----------------
Euronext
307 52.96 EUR 15:19:39 Dublin 20230814746753
------------- --------- --------- --------- ----------------
Euronext
303 52.96 EUR 15:19:39 Dublin 20230814747009
------------- --------- --------- --------- ----------------
Euronext
3 52.96 EUR 15:19:41 Dublin 20230814747265
------------- --------- --------- --------- ----------------
Euronext
254 52.96 EUR 15:19:43 Dublin 20230814747521
------------- --------- --------- --------- ----------------
Euronext
303 52.96 EUR 15:19:43 Dublin 20230814747777
------------- --------- --------- --------- ----------------
Euronext
301 52.96 EUR 15:19:43 Dublin 20230814748033
------------- --------- --------- --------- ----------------
Euronext
307 52.96 EUR 15:19:43 Dublin 20230814748289
------------- --------- --------- --------- ----------------
Euronext
246 52.96 EUR 15:19:43 Dublin 20230814748545
------------- --------- --------- --------- ----------------
Euronext
379 52.96 EUR 15:19:43 Dublin 20230814748801
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 15:19:43 Dublin 20230814749057
------------- --------- --------- --------- ----------------
Euronext
153 52.96 EUR 15:19:49 Dublin 20230814749313
------------- --------- --------- --------- ----------------
Euronext
301 52.96 EUR 15:20:49 Dublin 20230814749569
------------- --------- --------- --------- ----------------
Euronext
303 52.96 EUR 15:20:49 Dublin 20230814749825
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 15:20:49 Dublin 20230814750081
------------- --------- --------- --------- ----------------
Euronext
182 52.96 EUR 15:20:49 Dublin 20230814750337
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 15:20:55 Dublin 20230814750593
------------- --------- --------- --------- ----------------
Euronext
301 52.96 EUR 15:20:55 Dublin 20230814750849
------------- --------- --------- --------- ----------------
Euronext
303 52.96 EUR 15:20:55 Dublin 20230814751105
------------- --------- --------- --------- ----------------
Euronext
307 52.96 EUR 15:20:55 Dublin 20230814751361
------------- --------- --------- --------- ----------------
Euronext
57 52.96 EUR 15:20:56 Dublin 20230814751617
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 15:20:58 Dublin 20230814751873
------------- --------- --------- --------- ----------------
Euronext
1 52.96 EUR 15:21:00 Dublin 20230814752129
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 15:21:00 Dublin 20230814752385
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:02 Dublin 20230814752641
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:04 Dublin 20230814752897
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:06 Dublin 20230814753153
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:08 Dublin 20230814753409
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:10 Dublin 20230814753665
------------- --------- --------- --------- ----------------
Euronext
52 52.96 EUR 15:21:13 Dublin 20230814753921
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:15 Dublin 20230814754177
------------- --------- --------- --------- ----------------
Euronext
5 52.96 EUR 15:21:17 Dublin 20230814754433
------------- --------- --------- --------- ----------------
Euronext
30 52.96 EUR 15:21:17 Dublin 20230814754689
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:19 Dublin 20230814754945
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:21 Dublin 20230814755201
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:23 Dublin 20230814755457
------------- --------- --------- --------- ----------------
Euronext
25 52.96 EUR 15:21:26 Dublin 20230814755713
------------- --------- --------- --------- ----------------
Euronext
10 52.96 EUR 15:21:26 Dublin 20230814755969
------------- --------- --------- --------- ----------------
Euronext
28 52.96 EUR 15:21:28 Dublin 20230814756225
------------- --------- --------- --------- ----------------
Euronext
24 52.96 EUR 15:21:28 Dublin 20230814756481
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:30 Dublin 20230814756737
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:32 Dublin 20230814756993
------------- --------- --------- --------- ----------------
Euronext
52 52.96 EUR 15:21:35 Dublin 20230814757249
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:37 Dublin 20230814757505
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:39 Dublin 20230814757761
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:41 Dublin 20230814758017
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 15:21:43 Dublin 20230814758273
------------- --------- --------- --------- ----------------
Euronext
15 52.96 EUR 15:21:45 Dublin 20230814758529
------------- --------- --------- --------- ----------------
Euronext
20 52.96 EUR 15:21:45 Dublin 20230814758785
------------- --------- --------- --------- ----------------
Euronext
283 52.96 EUR 15:22:02 Dublin 20230814759041
------------- --------- --------- --------- ----------------
Euronext
25 52.96 EUR 15:22:02 Dublin 20230814759297
------------- --------- --------- --------- ----------------
Euronext
107 52.96 EUR 15:22:02 Dublin 20230814759553
------------- --------- --------- --------- ----------------
Euronext
531 52.96 EUR 15:22:02 Dublin 20230814759809
------------- --------- --------- --------- ----------------
Euronext
424 52.96 EUR 15:22:02 Dublin 20230814760065
------------- --------- --------- --------- ----------------
Euronext
112 52.96 EUR 15:22:02 Dublin 20230814760321
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 15:22:02 Dublin 20230814760577
------------- --------- --------- --------- ----------------
Euronext
208 52.96 EUR 15:22:02 Dublin 20230814760833
------------- --------- --------- --------- ----------------
Euronext
8 52.96 EUR 15:22:02 Dublin 20230814761089
------------- --------- --------- --------- ----------------
Euronext
1 52.96 EUR 15:22:02 Dublin 20230814761345
------------- --------- --------- --------- ----------------
Euronext
139 52.96 EUR 15:22:02 Dublin 20230814761601
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 15:22:02 Dublin 20230814761857
------------- --------- --------- --------- ----------------
Euronext
78 52.96 EUR 15:23:05 Dublin 20230814767745
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:23:09 Dublin 20230814768001
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:23:13 Dublin 20230814768257
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:23:17 Dublin 20230814768513
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 15:23:21 Dublin 20230814768769
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:23:25 Dublin 20230814769025
------------- --------- --------- --------- ----------------
Euronext
27 52.96 EUR 15:23:29 Dublin 20230814769281
------------- --------- --------- --------- ----------------
Euronext
12 52.96 EUR 15:23:29 Dublin 20230814769537
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 15:23:33 Dublin 20230814769793
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:23:37 Dublin 20230814770049
------------- --------- --------- --------- ----------------
Euronext
8 52.96 EUR 15:23:41 Dublin 20230814770305
------------- --------- --------- --------- ----------------
Euronext
31 52.96 EUR 15:23:41 Dublin 20230814770561
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:23:45 Dublin 20230814770817
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 15:23:49 Dublin 20230814771073
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:23:53 Dublin 20230814771329
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:23:57 Dublin 20230814771585
------------- --------- --------- --------- ----------------
Euronext
17 52.94 EUR 15:24:00 Dublin 20230814771841
------------- --------- --------- --------- ----------------
Euronext
7 52.94 EUR 15:24:00 Dublin 20230814772097
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 15:24:00 Dublin 20230814772353
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 15:24:00 Dublin 20230814772609
------------- --------- --------- --------- ----------------
Euronext
644 52.94 EUR 15:24:00 Dublin 20230814772865
------------- --------- --------- --------- ----------------
Euronext
301 52.94 EUR 15:24:00 Dublin 20230814773121
------------- --------- --------- --------- ----------------
Euronext
609 52.94 EUR 15:24:00 Dublin 20230814773377
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 15:24:38 Dublin 20230814773633
------------- --------- --------- --------- ----------------
Euronext
1636 52.92 EUR 15:24:38 Dublin 20230814773889
------------- --------- --------- --------- ----------------
Euronext
269 52.92 EUR 15:24:38 Dublin 20230814774145
------------- --------- --------- --------- ----------------
Euronext
882 52.92 EUR 15:24:38 Dublin 20230814774401
------------- --------- --------- --------- ----------------
Euronext
774 52.92 EUR 15:24:38 Dublin 20230814774657
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 15:29:47 Dublin 20230814785921
------------- --------- --------- --------- ----------------
Euronext
175 52.9 EUR 15:29:47 Dublin 20230814786177
------------- --------- --------- --------- ----------------
Euronext
77 52.9 EUR 15:29:47 Dublin 20230814786433
------------- --------- --------- --------- ----------------
Euronext
397 52.9 EUR 15:29:47 Dublin 20230814786689
------------- --------- --------- --------- ----------------
Euronext
23 52.9 EUR 15:29:47 Dublin 20230814786945
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 15:29:47 Dublin 20230814787201
------------- --------- --------- --------- ----------------
Euronext
109 52.9 EUR 15:29:47 Dublin 20230814787457
------------- --------- --------- --------- ----------------
Euronext
84 52.9 EUR 15:29:47 Dublin 20230814787713
------------- --------- --------- --------- ----------------
Euronext
303 52.9 EUR 15:29:47 Dublin 20230814787969
------------- --------- --------- --------- ----------------
Euronext
307 52.9 EUR 15:29:47 Dublin 20230814788225
------------- --------- --------- --------- ----------------
Euronext
62 52.9 EUR 15:29:47 Dublin 20230814788481
------------- --------- --------- --------- ----------------
Euronext
487 52.96 EUR 15:31:25 Dublin 20230814793857
------------- --------- --------- --------- ----------------
Euronext
621 52.96 EUR 15:31:30 Dublin 20230814794369
------------- --------- --------- --------- ----------------
Euronext
130 52.96 EUR 15:31:30 Dublin 20230814794625
------------- --------- --------- --------- ----------------
Euronext
557 52.94 EUR 15:31:33 Dublin 20230814795393
------------- --------- --------- --------- ----------------
Euronext
477 53 EUR 15:37:08 Dublin 20230814808193
------------- --------- --------- --------- ----------------
Euronext
125 53 EUR 15:44:40 Dublin 20230814822273
------------- --------- --------- --------- ----------------
Euronext
1538 53 EUR 15:44:40 Dublin 20230814822529
------------- --------- --------- --------- ----------------
Euronext
307 53 EUR 15:44:40 Dublin 20230814823297
------------- --------- --------- --------- ----------------
Euronext
254 53 EUR 15:44:40 Dublin 20230814823553
------------- --------- --------- --------- ----------------
Euronext
316 52.98 EUR 15:45:58 Dublin 20230814824321
------------- --------- --------- --------- ----------------
Euronext
110 52.98 EUR 15:45:58 Dublin 20230814826625
------------- --------- --------- --------- ----------------
Euronext
156 52.98 EUR 15:47:22 Dublin 20230814835073
------------- --------- --------- --------- ----------------
Euronext
71 52.98 EUR 15:47:22 Dublin 20230814835329
------------- --------- --------- --------- ----------------
Euronext
151 52.98 EUR 15:47:22 Dublin 20230814835585
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 15:48:10 Dublin 20230814836865
------------- --------- --------- --------- ----------------
Euronext
3 52.98 EUR 15:48:15 Dublin 20230814839169
------------- --------- --------- --------- ----------------
Euronext
33 52.98 EUR 15:48:15 Dublin 20230814839425
------------- --------- --------- --------- ----------------
Euronext
42 52.98 EUR 15:48:21 Dublin 20230814839681
------------- --------- --------- --------- ----------------
Euronext
968 52.96 EUR 15:50:09 Dublin 20230814849153
------------- --------- --------- --------- ----------------
Euronext
3338 52.9 EUR 15:50:09 Dublin 20230814854017
------------- --------- --------- --------- ----------------
Euronext
56 52.92 EUR 15:50:09 Dublin 20230814862209
------------- --------- --------- --------- ----------------
Euronext
621 52.96 EUR 15:51:42 Dublin 20230814887553
------------- --------- --------- --------- ----------------
Euronext
287 52.96 EUR 15:52:03 Dublin 20230814915713
------------- --------- --------- --------- ----------------
Euronext
1806 52.96 EUR 15:53:58 Dublin 20230814927745
------------- --------- --------- --------- ----------------
Euronext
5000 52.88 EUR 15:53:58 Dublin 20230814936449
------------- --------- --------- --------- ----------------
Euronext
510 52.9 EUR 15:53:58 Dublin 20230814940801
------------- --------- --------- --------- ----------------
Euronext
905 52.96 EUR 15:56:57 Dublin 202308141001473
------------- --------- --------- --------- ----------------
Euronext
292 52.96 EUR 15:58:48 Dublin 202308141006849
------------- --------- --------- --------- ----------------
Euronext
511 52.96 EUR 15:58:48 Dublin 202308141007105
------------- --------- --------- --------- ----------------
Euronext
279 52.96 EUR 16:00:19 Dublin 202308141010945
------------- --------- --------- --------- ----------------
Euronext
480 52.96 EUR 16:00:19 Dublin 202308141011201
------------- --------- --------- --------- ----------------
Euronext
302 52.96 EUR 16:00:19 Dublin 202308141014017
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 16:00:19 Dublin 202308141014273
------------- --------- --------- --------- ----------------
Euronext
666 52.96 EUR 16:00:19 Dublin 202308141014529
------------- --------- --------- --------- ----------------
Euronext
55 52.96 EUR 16:00:19 Dublin 202308141014785
------------- --------- --------- --------- ----------------
Euronext
55 52.96 EUR 16:00:19 Dublin 202308141015041
------------- --------- --------- --------- ----------------
Euronext
31 52.96 EUR 16:00:19 Dublin 202308141015297
------------- --------- --------- --------- ----------------
Euronext
756 52.96 EUR 16:00:57 Dublin 202308141017601
------------- --------- --------- --------- ----------------
Euronext
301 52.96 EUR 16:00:57 Dublin 202308141019905
------------- --------- --------- --------- ----------------
Euronext
72 52.96 EUR 16:00:57 Dublin 202308141020161
------------- --------- --------- --------- ----------------
Euronext
271 52.96 EUR 16:02:27 Dublin 202308141025537
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 16:02:27 Dublin 202308141025793
------------- --------- --------- --------- ----------------
Euronext
162 52.96 EUR 16:02:27 Dublin 202308141026049
------------- --------- --------- --------- ----------------
Euronext
637 52.94 EUR 16:02:50 Dublin 202308141026561
------------- --------- --------- --------- ----------------
Euronext
55 52.94 EUR 16:02:50 Dublin 202308141026817
------------- --------- --------- --------- ----------------
Euronext
44 52.94 EUR 16:02:55 Dublin 202308141027841
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 16:03:28 Dublin 202308141028353
------------- --------- --------- --------- ----------------
Euronext
194 52.94 EUR 16:03:28 Dublin 202308141028609
------------- --------- --------- --------- ----------------
Euronext
307 52.94 EUR 16:04:47 Dublin 202308141028865
------------- --------- --------- --------- ----------------
Euronext
303 52.94 EUR 16:04:47 Dublin 202308141029121
------------- --------- --------- --------- ----------------
Euronext
354 52.94 EUR 16:04:47 Dublin 202308141029377
------------- --------- --------- --------- ----------------
Euronext
25 52.94 EUR 16:04:47 Dublin 202308141029633
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 16:04:47 Dublin 202308141029889
------------- --------- --------- --------- ----------------
Euronext
81 52.94 EUR 16:04:47 Dublin 202308141030145
------------- --------- --------- --------- ----------------
Euronext
246 52.94 EUR 16:04:47 Dublin 202308141030401
------------- --------- --------- --------- ----------------
Euronext
1289 52.94 EUR 16:04:47 Dublin 202308141030657
------------- --------- --------- --------- ----------------
Euronext
7 52.94 EUR 16:04:47 Dublin 202308141030913
------------- --------- --------- --------- ----------------
Euronext
2 52.94 EUR 16:04:47 Dublin 202308141031169
------------- --------- --------- --------- ----------------
Euronext
87 52.94 EUR 16:04:47 Dublin 202308141031425
------------- --------- --------- --------- ----------------
Euronext
73 52.94 EUR 16:04:47 Dublin 202308141031681
------------- --------- --------- --------- ----------------
Euronext
73 52.94 EUR 16:04:47 Dublin 202308141031937
------------- --------- --------- --------- ----------------
Euronext
1028 52.94 EUR 16:04:47 Dublin 202308141032193
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 16:04:47 Dublin 202308141032449
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 16:05:02 Dublin 202308141032705
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 16:05:05 Dublin 202308141032961
------------- --------- --------- --------- ----------------
Euronext
1179 52.94 EUR 16:05:57 Dublin 202308141034497
------------- --------- --------- --------- ----------------
Euronext
321 52.94 EUR 16:05:57 Dublin 202308141034753
------------- --------- --------- --------- ----------------
Euronext
1194 52.94 EUR 16:05:57 Dublin 202308141035265
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 16:05:57 Dublin 202308141036033
------------- --------- --------- --------- ----------------
Euronext
105 52.94 EUR 16:05:57 Dublin 202308141036289
------------- --------- --------- --------- ----------------
Euronext
343 52.94 EUR 16:06:57 Dublin 202308141037057
------------- --------- --------- --------- ----------------
Euronext
125 52.94 EUR 16:06:58 Dublin 202308141040385
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 16:07:22 Dublin 202308141040897
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 16:07:25 Dublin 202308141041153
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 16:07:28 Dublin 202308141041409
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 16:07:31 Dublin 202308141041665
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 16:07:34 Dublin 202308141041921
------------- --------- --------- --------- ----------------
Euronext
6 52.94 EUR 16:07:37 Dublin 202308141042177
------------- --------- --------- --------- ----------------
Euronext
33 52.94 EUR 16:07:37 Dublin 202308141042433
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 16:07:40 Dublin 202308141042689
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 16:07:43 Dublin 202308141042945
------------- --------- --------- --------- ----------------
Euronext
1086 52.92 EUR 16:07:48 Dublin 202308141044993
------------- --------- --------- --------- ----------------
Euronext
301 52.92 EUR 16:07:48 Dublin 202308141045249
------------- --------- --------- --------- ----------------
Euronext
303 52.92 EUR 16:07:48 Dublin 202308141045505
------------- --------- --------- --------- ----------------
Euronext
160 52.92 EUR 16:07:48 Dublin 202308141045761
------------- --------- --------- --------- ----------------
Euronext
188 52.94 EUR 16:10:08 Dublin 202308141059841
------------- --------- --------- --------- ----------------
Euronext
828 52.92 EUR 16:10:22 Dublin 202308141073665
------------- --------- --------- --------- ----------------
Euronext
657 52.92 EUR 16:10:57 Dublin 202308141081601
------------- --------- --------- --------- ----------------
Euronext
44 52.92 EUR 16:11:20 Dublin 202308141082625
------------- --------- --------- --------- ----------------
Euronext
82 52.92 EUR 16:11:20 Dublin 202308141082881
------------- --------- --------- --------- ----------------
Euronext
54 52.92 EUR 16:11:21 Dublin 202308141083137
------------- --------- --------- --------- ----------------
Euronext
594 52.94 EUR 16:12:00 Dublin 202308141084417
------------- --------- --------- --------- ----------------
Euronext
431 52.94 EUR 16:12:00 Dublin 202308141084673
------------- --------- --------- --------- ----------------
Euronext
51 52.94 EUR 16:12:31 Dublin 202308141084929
------------- --------- --------- --------- ----------------
Euronext
34 52.94 EUR 16:12:33 Dublin 202308141085185
------------- --------- --------- --------- ----------------
Euronext
51 52.94 EUR 16:12:36 Dublin 202308141085441
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 16:12:38 Dublin 202308141085697
------------- --------- --------- --------- ----------------
Euronext
5 52.94 EUR 16:12:40 Dublin 202308141085953
------------- --------- --------- --------- ----------------
Euronext
29 52.94 EUR 16:12:40 Dublin 202308141086209
------------- --------- --------- --------- ----------------
Euronext
500 52.92 EUR 16:12:40 Dublin 202308141086465
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 16:12:40 Dublin 202308141086721
------------- --------- --------- --------- ----------------
Euronext
290 52.92 EUR 16:12:40 Dublin 202308141086977
------------- --------- --------- --------- ----------------
Euronext
735 52.92 EUR 16:12:40 Dublin 202308141087233
------------- --------- --------- --------- ----------------
Euronext
100 52.92 EUR 16:12:40 Dublin 202308141087489
------------- --------- --------- --------- ----------------
Euronext
100 52.92 EUR 16:12:40 Dublin 202308141087745
------------- --------- --------- --------- ----------------
Euronext
300 52.92 EUR 16:12:40 Dublin 202308141088001
------------- --------- --------- --------- ----------------
Euronext
1100 52.92 EUR 16:12:41 Dublin 202308141088257
------------- --------- --------- --------- ----------------
Euronext
1100 52.92 EUR 16:12:41 Dublin 202308141088513
------------- --------- --------- --------- ----------------
Euronext
2 52.92 EUR 16:12:41 Dublin 202308141088769
------------- --------- --------- --------- ----------------
Euronext
512 52.92 EUR 16:12:41 Dublin 202308141089025
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 16:13:59 Dublin 202308141092353
------------- --------- --------- --------- ----------------
Euronext
748 52.92 EUR 16:13:59 Dublin 202308141092609
------------- --------- --------- --------- ----------------
Euronext
1257 52.92 EUR 16:15:00 Dublin 202308141096449
------------- --------- --------- --------- ----------------
Euronext
640 52.92 EUR 16:15:00 Dublin 202308141096961
------------- --------- --------- --------- ----------------
Euronext
862 52.92 EUR 16:15:00 Dublin 202308141097217
------------- --------- --------- --------- ----------------
Euronext
100 52.92 EUR 16:15:00 Dublin 202308141097473
------------- --------- --------- --------- ----------------
Euronext
295 52.92 EUR 16:15:00 Dublin 202308141097729
------------- --------- --------- --------- ----------------
Euronext
1 52.92 EUR 16:15:01 Dublin 202308141099521
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 16:15:01 Dublin 202308141099777
------------- --------- --------- --------- ----------------
Euronext
1111 52.92 EUR 16:15:03 Dublin 202308141100033
------------- --------- --------- --------- ----------------
Euronext
20 52.92 EUR 16:15:03 Dublin 202308141100289
------------- --------- --------- --------- ----------------
Euronext
1111 52.92 EUR 16:15:03 Dublin 202308141100545
------------- --------- --------- --------- ----------------
Euronext
57 52.92 EUR 16:15:03 Dublin 202308141100801
------------- --------- --------- --------- ----------------
Euronext
462 52.92 EUR 16:15:03 Dublin 202308141101057
------------- --------- --------- --------- ----------------
Euronext
738 52.92 EUR 16:15:03 Dublin 202308141101313
------------- --------- --------- --------- ----------------
Euronext
303 52.92 EUR 16:15:03 Dublin 202308141101569
------------- --------- --------- --------- ----------------
Euronext
301 52.92 EUR 16:15:03 Dublin 202308141101825
------------- --------- --------- --------- ----------------
Euronext
117 52.92 EUR 16:15:03 Dublin 202308141102081
------------- --------- --------- --------- ----------------
Euronext
179 52.92 EUR 16:17:14 Dublin 202308141108225
------------- --------- --------- --------- ----------------
Euronext
68 52.92 EUR 16:17:14 Dublin 202308141108481
------------- --------- --------- --------- ----------------
Euronext
222 52.92 EUR 16:17:14 Dublin 202308141108737
------------- --------- --------- --------- ----------------
Euronext
83 52.92 EUR 16:17:14 Dublin 202308141108993
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:14 Dublin 202308141109249
------------- --------- --------- --------- ----------------
Euronext
29 52.92 EUR 16:17:15 Dublin 202308141109505
------------- --------- --------- --------- ----------------
Euronext
102 52.92 EUR 16:17:15 Dublin 202308141109761
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:15 Dublin 202308141110017
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:16 Dublin 202308141110273
------------- --------- --------- --------- ----------------
Euronext
13 52.92 EUR 16:17:17 Dublin 202308141110529
------------- --------- --------- --------- ----------------
Euronext
40 52.92 EUR 16:17:17 Dublin 202308141110785
------------- --------- --------- --------- ----------------
Euronext
52 52.92 EUR 16:17:18 Dublin 202308141111041
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:19 Dublin 202308141111297
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:20 Dublin 202308141111553
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:21 Dublin 202308141111809
------------- --------- --------- --------- ----------------
Euronext
50 52.92 EUR 16:17:22 Dublin 202308141112065
------------- --------- --------- --------- ----------------
Euronext
2 52.92 EUR 16:17:22 Dublin 202308141112321
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:23 Dublin 202308141112577
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:24 Dublin 202308141112833
------------- --------- --------- --------- ----------------
Euronext
17 52.92 EUR 16:17:25 Dublin 202308141113089
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 16:17:25 Dublin 202308141113345
------------- --------- --------- --------- ----------------
Euronext
52 52.92 EUR 16:17:26 Dublin 202308141113601
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:27 Dublin 202308141113857
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:28 Dublin 202308141114113
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:29 Dublin 202308141114369
------------- --------- --------- --------- ----------------
Euronext
52 52.92 EUR 16:17:30 Dublin 202308141114625
------------- --------- --------- --------- ----------------
Euronext
4 52.92 EUR 16:17:31 Dublin 202308141114881
------------- --------- --------- --------- ----------------
Euronext
49 52.92 EUR 16:17:31 Dublin 202308141115137
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 16:17:32 Dublin 202308141115393
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKQBPFBKDQFD
(END) Dow Jones Newswires
August 15, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
