TIDMCRH
RNS Number : 5650J
CRH PLC
17 August 2023
17(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or the London Stock
Exchange (as applicable), from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 219,000
---------------- -------------
Highest price paid per share: EUR53.40
---------------- -------------
Lowest price paid per share: EUR52.74
---------------- -------------
Volume weighted average price
paid: EUR53.1325
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
33,845,408 of its ordinary shares in treasury which represents 4.5%
of the issued ordinary share capital of CRH. Ordinary shares held
in treasury do not have any voting rights. Following settlement,
CRH will have 718,294,930 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 16(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 16/08/2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 53.1325 219,000
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange GBp -
(XLON)
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
35 52.8 EUR 08:00:04 Dublin 2023081619969
------------- --------- --------- --------- ----------------
Euronext
78 52.76 EUR 08:00:18 Dublin 2023081623041
------------- --------- --------- --------- ----------------
Euronext
37 52.74 EUR 08:00:29 Dublin 2023081624321
------------- --------- --------- --------- ----------------
Euronext
268 52.98 EUR 08:01:04 Dublin 2023081632513
------------- --------- --------- --------- ----------------
Euronext
268 53 EUR 08:01:15 Dublin 2023081635329
------------- --------- --------- --------- ----------------
Euronext
227 52.96 EUR 08:01:23 Dublin 2023081635841
------------- --------- --------- --------- ----------------
Euronext
189 52.92 EUR 08:01:27 Dublin 2023081636097
------------- --------- --------- --------- ----------------
Euronext
284 52.88 EUR 08:01:46 Dublin 2023081637377
------------- --------- --------- --------- ----------------
Euronext
189 52.9 EUR 08:01:50 Dublin 2023081639425
------------- --------- --------- --------- ----------------
Euronext
202 52.94 EUR 08:02:52 Dublin 2023081641473
------------- --------- --------- --------- ----------------
Euronext
344 52.92 EUR 08:02:57 Dublin 2023081647873
------------- --------- --------- --------- ----------------
Euronext
103 52.92 EUR 08:02:57 Dublin 2023081648641
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 08:02:57 Dublin 2023081648897
------------- --------- --------- --------- ----------------
Euronext
109 52.92 EUR 08:02:57 Dublin 2023081649153
------------- --------- --------- --------- ----------------
Euronext
104 52.92 EUR 08:02:57 Dublin 2023081649409
------------- --------- --------- --------- ----------------
Euronext
66 52.92 EUR 08:02:57 Dublin 2023081649665
------------- --------- --------- --------- ----------------
Euronext
94 52.9 EUR 08:03:06 Dublin 2023081650433
------------- --------- --------- --------- ----------------
Euronext
80 52.9 EUR 08:03:18 Dublin 2023081651457
------------- --------- --------- --------- ----------------
Euronext
21 52.9 EUR 08:03:18 Dublin 2023081651713
------------- --------- --------- --------- ----------------
Euronext
210 52.9 EUR 08:03:19 Dublin 2023081652225
------------- --------- --------- --------- ----------------
Euronext
264 52.88 EUR 08:03:53 Dublin 2023081653505
------------- --------- --------- --------- ----------------
Euronext
101 52.88 EUR 08:04:12 Dublin 2023081658369
------------- --------- --------- --------- ----------------
Euronext
74 52.86 EUR 08:04:52 Dublin 2023081660673
------------- --------- --------- --------- ----------------
Euronext
47 52.86 EUR 08:04:54 Dublin 2023081660929
------------- --------- --------- --------- ----------------
Euronext
79 52.86 EUR 08:04:59 Dublin 2023081661185
------------- --------- --------- --------- ----------------
Euronext
106 52.86 EUR 08:05:06 Dublin 2023081661441
------------- --------- --------- --------- ----------------
Euronext
173 52.84 EUR 08:05:10 Dublin 2023081661697
------------- --------- --------- --------- ----------------
Euronext
101 52.88 EUR 08:06:14 Dublin 2023081662721
------------- --------- --------- --------- ----------------
Euronext
198 52.86 EUR 08:06:18 Dublin 2023081663233
------------- --------- --------- --------- ----------------
Euronext
95 52.86 EUR 08:06:31 Dublin 2023081665025
------------- --------- --------- --------- ----------------
Euronext
125 52.86 EUR 08:07:28 Dublin 2023081666049
------------- --------- --------- --------- ----------------
Euronext
104 52.86 EUR 08:07:28 Dublin 2023081666305
------------- --------- --------- --------- ----------------
Euronext
109 52.86 EUR 08:07:28 Dublin 2023081666561
------------- --------- --------- --------- ----------------
Euronext
109 52.86 EUR 08:07:28 Dublin 2023081666817
------------- --------- --------- --------- ----------------
Euronext
52 52.86 EUR 08:07:31 Dublin 2023081667073
------------- --------- --------- --------- ----------------
Euronext
35 52.86 EUR 08:07:33 Dublin 2023081667329
------------- --------- --------- --------- ----------------
Euronext
316 52.84 EUR 08:07:36 Dublin 2023081668609
------------- --------- --------- --------- ----------------
Euronext
411 52.84 EUR 08:07:36 Dublin 2023081668865
------------- --------- --------- --------- ----------------
Euronext
125 52.92 EUR 08:08:24 Dublin 2023081671425
------------- --------- --------- --------- ----------------
Euronext
26 52.92 EUR 08:08:24 Dublin 2023081671681
------------- --------- --------- --------- ----------------
Euronext
35 52.92 EUR 08:08:25 Dublin 2023081671937
------------- --------- --------- --------- ----------------
Euronext
109 52.9 EUR 08:08:44 Dublin 2023081672193
------------- --------- --------- --------- ----------------
Euronext
125 52.9 EUR 08:08:44 Dublin 2023081672449
------------- --------- --------- --------- ----------------
Euronext
99 52.9 EUR 08:08:44 Dublin 2023081672705
------------- --------- --------- --------- ----------------
Euronext
10 52.9 EUR 08:08:46 Dublin 2023081672961
------------- --------- --------- --------- ----------------
Euronext
25 52.9 EUR 08:08:46 Dublin 2023081673217
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 08:08:48 Dublin 2023081673473
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 08:08:50 Dublin 2023081673729
------------- --------- --------- --------- ----------------
Euronext
9 52.9 EUR 08:08:52 Dublin 2023081673985
------------- --------- --------- --------- ----------------
Euronext
26 52.9 EUR 08:08:52 Dublin 2023081674241
------------- --------- --------- --------- ----------------
Euronext
52 52.9 EUR 08:08:55 Dublin 2023081674497
------------- --------- --------- --------- ----------------
Euronext
31 52.9 EUR 08:08:57 Dublin 2023081674753
------------- --------- --------- --------- ----------------
Euronext
4 52.9 EUR 08:08:57 Dublin 2023081675009
------------- --------- --------- --------- ----------------
Euronext
10 52.9 EUR 08:08:59 Dublin 2023081675265
------------- --------- --------- --------- ----------------
Euronext
25 52.9 EUR 08:08:59 Dublin 2023081675521
------------- --------- --------- --------- ----------------
Euronext
106 52.9 EUR 08:09:05 Dublin 2023081675777
------------- --------- --------- --------- ----------------
Euronext
19 52.9 EUR 08:09:07 Dublin 2023081676033
------------- --------- --------- --------- ----------------
Euronext
10 52.9 EUR 08:09:07 Dublin 2023081676289
------------- --------- --------- --------- ----------------
Euronext
6 52.9 EUR 08:09:07 Dublin 2023081676545
------------- --------- --------- --------- ----------------
Euronext
52 52.9 EUR 08:09:10 Dublin 2023081676801
------------- --------- --------- --------- ----------------
Euronext
51 52.9 EUR 08:09:13 Dublin 2023081677057
------------- --------- --------- --------- ----------------
Euronext
2 52.9 EUR 08:09:13 Dublin 2023081677313
------------- --------- --------- --------- ----------------
Euronext
52 52.9 EUR 08:09:16 Dublin 2023081677569
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 08:09:18 Dublin 2023081677825
------------- --------- --------- --------- ----------------
Euronext
132 52.86 EUR 08:09:36 Dublin 2023081678593
------------- --------- --------- --------- ----------------
Euronext
262 52.84 EUR 08:09:45 Dublin 2023081678849
------------- --------- --------- --------- ----------------
Euronext
182 52.82 EUR 08:10:25 Dublin 2023081679361
------------- --------- --------- --------- ----------------
Euronext
117 52.8 EUR 08:10:40 Dublin 2023081680129
------------- --------- --------- --------- ----------------
Euronext
243 52.82 EUR 08:13:44 Dublin 2023081682177
------------- --------- --------- --------- ----------------
Euronext
125 52.82 EUR 08:13:59 Dublin 2023081682945
------------- --------- --------- --------- ----------------
Euronext
103 52.82 EUR 08:13:59 Dublin 2023081683201
------------- --------- --------- --------- ----------------
Euronext
109 52.82 EUR 08:13:59 Dublin 2023081683457
------------- --------- --------- --------- ----------------
Euronext
10 52.82 EUR 08:13:59 Dublin 2023081683713
------------- --------- --------- --------- ----------------
Euronext
345 52.82 EUR 08:14:08 Dublin 2023081684737
------------- --------- --------- --------- ----------------
Euronext
125 52.84 EUR 08:14:30 Dublin 2023081685505
------------- --------- --------- --------- ----------------
Euronext
10 52.84 EUR 08:14:30 Dublin 2023081685761
------------- --------- --------- --------- ----------------
Euronext
176 52.84 EUR 08:14:30 Dublin 2023081686017
------------- --------- --------- --------- ----------------
Euronext
104 52.84 EUR 08:14:30 Dublin 2023081686273
------------- --------- --------- --------- ----------------
Euronext
109 52.84 EUR 08:14:30 Dublin 2023081686529
------------- --------- --------- --------- ----------------
Euronext
29 52.84 EUR 08:14:32 Dublin 2023081687041
------------- --------- --------- --------- ----------------
Euronext
116 52.86 EUR 08:14:50 Dublin 2023081687553
------------- --------- --------- --------- ----------------
Euronext
367 52.84 EUR 08:14:56 Dublin 2023081687809
------------- --------- --------- --------- ----------------
Euronext
59 52.88 EUR 08:16:04 Dublin 2023081689601
------------- --------- --------- --------- ----------------
Euronext
200 52.88 EUR 08:16:04 Dublin 2023081689857
------------- --------- --------- --------- ----------------
Euronext
104 52.88 EUR 08:16:04 Dublin 2023081690113
------------- --------- --------- --------- ----------------
Euronext
109 52.88 EUR 08:16:04 Dublin 2023081690369
------------- --------- --------- --------- ----------------
Euronext
200 52.88 EUR 08:16:04 Dublin 2023081690625
------------- --------- --------- --------- ----------------
Euronext
125 52.88 EUR 08:16:04 Dublin 2023081690881
------------- --------- --------- --------- ----------------
Euronext
121 52.88 EUR 08:16:04 Dublin 2023081691137
------------- --------- --------- --------- ----------------
Euronext
283 52.88 EUR 08:16:05 Dublin 2023081691393
------------- --------- --------- --------- ----------------
Euronext
106 52.9 EUR 08:16:33 Dublin 2023081692417
------------- --------- --------- --------- ----------------
Euronext
24 52.9 EUR 08:16:33 Dublin 2023081692673
------------- --------- --------- --------- ----------------
Euronext
85 52.9 EUR 08:16:33 Dublin 2023081692929
------------- --------- --------- --------- ----------------
Euronext
6 52.9 EUR 08:16:33 Dublin 2023081693185
------------- --------- --------- --------- ----------------
Euronext
2 52.9 EUR 08:16:34 Dublin 2023081693441
------------- --------- --------- --------- ----------------
Euronext
5 52.9 EUR 08:16:34 Dublin 2023081693697
------------- --------- --------- --------- ----------------
Euronext
1 52.9 EUR 08:16:34 Dublin 2023081693953
------------- --------- --------- --------- ----------------
Euronext
467 52.9 EUR 08:16:34 Dublin 2023081694209
------------- --------- --------- --------- ----------------
Euronext
442 52.88 EUR 08:16:34 Dublin 2023081695489
------------- --------- --------- --------- ----------------
Euronext
106 52.96 EUR 08:19:02 Dublin 2023081698305
------------- --------- --------- --------- ----------------
Euronext
89 52.96 EUR 08:19:02 Dublin 2023081698561
------------- --------- --------- --------- ----------------
Euronext
521 52.94 EUR 08:19:03 Dublin 2023081698817
------------- --------- --------- --------- ----------------
Euronext
61 52.96 EUR 08:19:04 Dublin 20230816100353
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 08:19:04 Dublin 20230816100609
------------- --------- --------- --------- ----------------
Euronext
23 52.96 EUR 08:19:04 Dublin 20230816100865
------------- --------- --------- --------- ----------------
Euronext
108 52.96 EUR 08:19:15 Dublin 20230816102657
------------- --------- --------- --------- ----------------
Euronext
106 52.98 EUR 08:19:15 Dublin 20230816103169
------------- --------- --------- --------- ----------------
Euronext
522 52.94 EUR 08:19:40 Dublin 20230816104961
------------- --------- --------- --------- ----------------
Euronext
260 52.9 EUR 08:19:51 Dublin 20230816106753
------------- --------- --------- --------- ----------------
Euronext
251 52.9 EUR 08:19:51 Dublin 20230816107009
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 08:21:25 Dublin 20230816108033
------------- --------- --------- --------- ----------------
Euronext
44 52.98 EUR 08:21:30 Dublin 20230816108289
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 08:21:34 Dublin 20230816108545
------------- --------- --------- --------- ----------------
Euronext
65 52.94 EUR 08:21:34 Dublin 20230816108801
------------- --------- --------- --------- ----------------
Euronext
145 52.94 EUR 08:21:34 Dublin 20230816109057
------------- --------- --------- --------- ----------------
Euronext
322 52.94 EUR 08:21:34 Dublin 20230816109313
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 08:22:39 Dublin 20230816112641
------------- --------- --------- --------- ----------------
Euronext
23 53 EUR 08:22:43 Dublin 20230816113153
------------- --------- --------- --------- ----------------
Euronext
12 53 EUR 08:22:43 Dublin 20230816113409
------------- --------- --------- --------- ----------------
Euronext
44 53 EUR 08:22:48 Dublin 20230816113921
------------- --------- --------- --------- ----------------
Euronext
33 53 EUR 08:22:52 Dublin 20230816114433
------------- --------- --------- --------- ----------------
Euronext
3 53 EUR 08:22:52 Dublin 20230816114689
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 08:22:56 Dublin 20230816115201
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 08:23:00 Dublin 20230816116481
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 08:23:04 Dublin 20230816116737
------------- --------- --------- --------- ----------------
Euronext
360 52.98 EUR 08:23:05 Dublin 20230816117249
------------- --------- --------- --------- ----------------
Euronext
229 52.96 EUR 08:23:29 Dublin 20230816118785
------------- --------- --------- --------- ----------------
Euronext
221 52.96 EUR 08:23:29 Dublin 20230816119041
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 08:25:35 Dublin 20230816121857
------------- --------- --------- --------- ----------------
Euronext
106 53 EUR 08:25:35 Dublin 20230816122113
------------- --------- --------- --------- ----------------
Euronext
109 53 EUR 08:25:35 Dublin 20230816122369
------------- --------- --------- --------- ----------------
Euronext
106 53 EUR 08:25:35 Dublin 20230816122625
------------- --------- --------- --------- ----------------
Euronext
148 53 EUR 08:25:35 Dublin 20230816122881
------------- --------- --------- --------- ----------------
Euronext
34 53 EUR 08:25:39 Dublin 20230816123137
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 08:25:44 Dublin 20230816123393
------------- --------- --------- --------- ----------------
Euronext
34 53 EUR 08:25:48 Dublin 20230816123649
------------- --------- --------- --------- ----------------
Euronext
8 53 EUR 08:25:53 Dublin 20230816123905
------------- --------- --------- --------- ----------------
Euronext
34 53 EUR 08:25:53 Dublin 20230816124161
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 08:28:07 Dublin 20230816124417
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 08:28:12 Dublin 20230816124673
------------- --------- --------- --------- ----------------
Euronext
8 53 EUR 08:28:17 Dublin 20230816124929
------------- --------- --------- --------- ----------------
Euronext
29 53 EUR 08:28:17 Dublin 20230816125185
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 08:28:22 Dublin 20230816125441
------------- --------- --------- --------- ----------------
Euronext
90 53.06 EUR 08:28:34 Dublin 20230816129281
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 08:28:39 Dublin 20230816129537
------------- --------- --------- --------- ----------------
Euronext
544 53.04 EUR 08:28:40 Dublin 20230816130049
------------- --------- --------- --------- ----------------
Euronext
44 53.04 EUR 08:29:47 Dublin 20230816131585
------------- --------- --------- --------- ----------------
Euronext
470 53.06 EUR 08:30:10 Dublin 20230816132609
------------- --------- --------- --------- ----------------
Euronext
996 53.04 EUR 08:30:22 Dublin 20230816133633
------------- --------- --------- --------- ----------------
Euronext
261 53.02 EUR 08:30:22 Dublin 20230816134657
------------- --------- --------- --------- ----------------
Euronext
181 52.98 EUR 08:30:53 Dublin 20230816135681
------------- --------- --------- --------- ----------------
Euronext
263 52.98 EUR 08:30:56 Dublin 20230816136449
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 08:30:56 Dublin 20230816136705
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 08:30:56 Dublin 20230816136961
------------- --------- --------- --------- ----------------
Euronext
93 52.98 EUR 08:30:56 Dublin 20230816137217
------------- --------- --------- --------- ----------------
Euronext
33 52.98 EUR 08:32:19 Dublin 20230816140801
------------- --------- --------- --------- ----------------
Euronext
199 53.1 EUR 08:34:48 Dublin 20230816143617
------------- --------- --------- --------- ----------------
Euronext
47 53.1 EUR 08:34:48 Dublin 20230816150529
------------- --------- --------- --------- ----------------
Euronext
147 53.08 EUR 08:35:00 Dublin 20230816152065
------------- --------- --------- --------- ----------------
Euronext
201 53.12 EUR 08:36:03 Dublin 20230816153857
------------- --------- --------- --------- ----------------
Euronext
125 53.12 EUR 08:36:07 Dublin 20230816154113
------------- --------- --------- --------- ----------------
Euronext
133 53.12 EUR 08:36:07 Dublin 20230816154369
------------- --------- --------- --------- ----------------
Euronext
133 53.12 EUR 08:36:07 Dublin 20230816154625
------------- --------- --------- --------- ----------------
Euronext
547 53.1 EUR 08:36:15 Dublin 20230816154881
------------- --------- --------- --------- ----------------
Euronext
620 53.12 EUR 08:36:45 Dublin 20230816155905
------------- --------- --------- --------- ----------------
Euronext
469 53.1 EUR 08:36:56 Dublin 20230816156417
------------- --------- --------- --------- ----------------
Euronext
276 53.16 EUR 08:38:14 Dublin 20230816158209
------------- --------- --------- --------- ----------------
Euronext
55 53.16 EUR 08:38:31 Dublin 20230816159233
------------- --------- --------- --------- ----------------
Euronext
268 53.16 EUR 08:38:31 Dublin 20230816159489
------------- --------- --------- --------- ----------------
Euronext
393 53.1 EUR 08:39:23 Dublin 20230816160001
------------- --------- --------- --------- ----------------
Euronext
415 53.12 EUR 08:40:18 Dublin 20230816163073
------------- --------- --------- --------- ----------------
Euronext
40 53.12 EUR 08:41:26 Dublin 20230816165377
------------- --------- --------- --------- ----------------
Euronext
142 53.12 EUR 08:41:26 Dublin 20230816165633
------------- --------- --------- --------- ----------------
Euronext
48 53.12 EUR 08:43:38 Dublin 20230816166145
------------- --------- --------- --------- ----------------
Euronext
412 53.12 EUR 08:43:38 Dublin 20230816166401
------------- --------- --------- --------- ----------------
Euronext
379 53.14 EUR 08:44:01 Dublin 20230816168193
------------- --------- --------- --------- ----------------
Euronext
1060 53.12 EUR 08:44:39 Dublin 20230816171265
------------- --------- --------- --------- ----------------
Euronext
400 53.14 EUR 08:46:30 Dublin 20230816182529
------------- --------- --------- --------- ----------------
Euronext
17 53.14 EUR 08:46:30 Dublin 20230816182785
------------- --------- --------- --------- ----------------
Euronext
754 53.12 EUR 08:46:46 Dublin 20230816184065
------------- --------- --------- --------- ----------------
Euronext
413 53.12 EUR 08:46:46 Dublin 20230816185345
------------- --------- --------- --------- ----------------
Euronext
20 53.1 EUR 08:48:12 Dublin 20230816186625
------------- --------- --------- --------- ----------------
Euronext
415 53.1 EUR 08:48:12 Dublin 20230816186881
------------- --------- --------- --------- ----------------
Euronext
404 53.08 EUR 08:49:07 Dublin 20230816187905
------------- --------- --------- --------- ----------------
Euronext
125 53.08 EUR 08:49:07 Dublin 20230816188417
------------- --------- --------- --------- ----------------
Euronext
289 53.08 EUR 08:49:07 Dublin 20230816188673
------------- --------- --------- --------- ----------------
Euronext
30 53.08 EUR 08:49:43 Dublin 20230816189953
------------- --------- --------- --------- ----------------
Euronext
120 53.08 EUR 08:49:43 Dublin 20230816190209
------------- --------- --------- --------- ----------------
Euronext
51 53.08 EUR 08:49:45 Dublin 20230816190977
------------- --------- --------- --------- ----------------
Euronext
42 53.08 EUR 08:49:55 Dublin 20230816191745
------------- --------- --------- --------- ----------------
Euronext
134 53.06 EUR 08:50:21 Dublin 20230816192257
------------- --------- --------- --------- ----------------
Euronext
229 53.1 EUR 08:51:38 Dublin 20230816195329
------------- --------- --------- --------- ----------------
Euronext
125 53.06 EUR 08:56:51 Dublin 20230816199169
------------- --------- --------- --------- ----------------
Euronext
514 53.1 EUR 08:57:16 Dublin 20230816199937
------------- --------- --------- --------- ----------------
Euronext
180 53.08 EUR 08:57:46 Dublin 20230816201217
------------- --------- --------- --------- ----------------
Euronext
115 53.08 EUR 08:58:04 Dublin 20230816201729
------------- --------- --------- --------- ----------------
Euronext
302 53.08 EUR 08:58:04 Dublin 20230816201985
------------- --------- --------- --------- ----------------
Euronext
125 53.08 EUR 08:58:25 Dublin 20230816202753
------------- --------- --------- --------- ----------------
Euronext
90 53.06 EUR 08:58:56 Dublin 20230816204289
------------- --------- --------- --------- ----------------
Euronext
518 53.12 EUR 09:00:47 Dublin 20230816209665
------------- --------- --------- --------- ----------------
Euronext
573 53.08 EUR 09:02:13 Dublin 20230816211713
------------- --------- --------- --------- ----------------
Euronext
129 53.08 EUR 09:02:32 Dublin 20230816214017
------------- --------- --------- --------- ----------------
Euronext
170 53.08 EUR 09:02:50 Dublin 20230816214529
------------- --------- --------- --------- ----------------
Euronext
283 53.18 EUR 09:04:36 Dublin 20230816220161
------------- --------- --------- --------- ----------------
Euronext
345 53.18 EUR 09:04:51 Dublin 20230816221953
------------- --------- --------- --------- ----------------
Euronext
289 53.16 EUR 09:05:57 Dublin 20230816224769
------------- --------- --------- --------- ----------------
Euronext
389 53.16 EUR 09:07:19 Dublin 20230816227073
------------- --------- --------- --------- ----------------
Euronext
71 53.2 EUR 09:08:00 Dublin 20230816228353
------------- --------- --------- --------- ----------------
Euronext
1 53.2 EUR 09:08:00 Dublin 20230816228609
------------- --------- --------- --------- ----------------
Euronext
60 53.22 EUR 09:08:32 Dublin 20230816230145
------------- --------- --------- --------- ----------------
Euronext
2 53.26 EUR 09:08:58 Dublin 20230816231169
------------- --------- --------- --------- ----------------
Euronext
133 53.26 EUR 09:08:58 Dublin 20230816231425
------------- --------- --------- --------- ----------------
Euronext
176 53.26 EUR 09:08:58 Dublin 20230816231681
------------- --------- --------- --------- ----------------
Euronext
39 53.26 EUR 09:09:03 Dublin 20230816231937
------------- --------- --------- --------- ----------------
Euronext
39 53.26 EUR 09:09:09 Dublin 20230816232193
------------- --------- --------- --------- ----------------
Euronext
39 53.26 EUR 09:09:15 Dublin 20230816232449
------------- --------- --------- --------- ----------------
Euronext
39 53.26 EUR 09:09:21 Dublin 20230816232705
------------- --------- --------- --------- ----------------
Euronext
39 53.26 EUR 09:09:27 Dublin 20230816232961
------------- --------- --------- --------- ----------------
Euronext
317 53.26 EUR 09:09:41 Dublin 20230816233473
------------- --------- --------- --------- ----------------
Euronext
205 53.26 EUR 09:09:41 Dublin 20230816233729
------------- --------- --------- --------- ----------------
Euronext
3 53.26 EUR 09:09:57 Dublin 20230816234241
------------- --------- --------- --------- ----------------
Euronext
495 53.26 EUR 09:09:57 Dublin 20230816234497
------------- --------- --------- --------- ----------------
Euronext
190 53.26 EUR 09:09:57 Dublin 20230816234753
------------- --------- --------- --------- ----------------
Euronext
104 53.26 EUR 09:09:57 Dublin 20230816235009
------------- --------- --------- --------- ----------------
Euronext
163 53.26 EUR 09:09:57 Dublin 20230816235265
------------- --------- --------- --------- ----------------
Euronext
94 53.26 EUR 09:09:57 Dublin 20230816235521
------------- --------- --------- --------- ----------------
Euronext
31 53.26 EUR 09:09:57 Dublin 20230816235777
------------- --------- --------- --------- ----------------
Euronext
214 53.26 EUR 09:09:57 Dublin 20230816236033
------------- --------- --------- --------- ----------------
Euronext
163 53.26 EUR 09:09:57 Dublin 20230816236289
------------- --------- --------- --------- ----------------
Euronext
183 53.26 EUR 09:09:57 Dublin 20230816236545
------------- --------- --------- --------- ----------------
Euronext
102 53.22 EUR 09:10:59 Dublin 20230816238593
------------- --------- --------- --------- ----------------
Euronext
199 53.38 EUR 09:47:27 Dublin 20230816332545
------------- --------- --------- --------- ----------------
Euronext
372 53.38 EUR 09:47:27 Dublin 20230816332801
------------- --------- --------- --------- ----------------
Euronext
209 53.38 EUR 09:47:27 Dublin 20230816333569
------------- --------- --------- --------- ----------------
Euronext
528 53.36 EUR 09:47:58 Dublin 20230816334593
------------- --------- --------- --------- ----------------
Euronext
235 53.36 EUR 09:47:58 Dublin 20230816336129
------------- --------- --------- --------- ----------------
Euronext
483 53.4 EUR 09:59:26 Dublin 20230816347649
------------- --------- --------- --------- ----------------
Euronext
236 53.4 EUR 10:20:22 Dublin 20230816384001
------------- --------- --------- --------- ----------------
Euronext
916 53.4 EUR 10:20:22 Dublin 20230816384257
------------- --------- --------- --------- ----------------
Euronext
59 53.36 EUR 10:21:03 Dublin 20230816385281
------------- --------- --------- --------- ----------------
Euronext
40 53.36 EUR 10:21:49 Dublin 20230816387073
------------- --------- --------- --------- ----------------
Euronext
199 53.36 EUR 10:21:49 Dublin 20230816387329
------------- --------- --------- --------- ----------------
Euronext
167 53.34 EUR 10:22:30 Dublin 20230816388609
------------- --------- --------- --------- ----------------
Euronext
82 53.34 EUR 10:22:30 Dublin 20230816389377
------------- --------- --------- --------- ----------------
Euronext
124 53.36 EUR 10:24:00 Dublin 20230816392961
------------- --------- --------- --------- ----------------
Euronext
125 53.36 EUR 10:24:00 Dublin 20230816393217
------------- --------- --------- --------- ----------------
Euronext
28 53.36 EUR 10:24:00 Dublin 20230816393473
------------- --------- --------- --------- ----------------
Euronext
192 53.34 EUR 10:25:00 Dublin 20230816394753
------------- --------- --------- --------- ----------------
Euronext
131 53.34 EUR 10:25:00 Dublin 20230816395265
------------- --------- --------- --------- ----------------
Euronext
296 53.32 EUR 10:26:18 Dublin 20230816397825
------------- --------- --------- --------- ----------------
Euronext
1100 53.3 EUR 10:39:53 Dublin 20230816403201
------------- --------- --------- --------- ----------------
Euronext
104 53.3 EUR 10:39:53 Dublin 20230816403457
------------- --------- --------- --------- ----------------
Euronext
203 53.3 EUR 10:40:53 Dublin 20230816405249
------------- --------- --------- --------- ----------------
Euronext
392 53.3 EUR 10:40:53 Dublin 20230816405505
------------- --------- --------- --------- ----------------
Euronext
147 53.3 EUR 10:40:53 Dublin 20230816405761
------------- --------- --------- --------- ----------------
Euronext
147 53.3 EUR 10:40:53 Dublin 20230816406017
------------- --------- --------- --------- ----------------
Euronext
144 53.3 EUR 10:40:53 Dublin 20230816406273
------------- --------- --------- --------- ----------------
Euronext
227 53.3 EUR 10:40:53 Dublin 20230816406529
------------- --------- --------- --------- ----------------
Euronext
5 53.3 EUR 10:40:53 Dublin 20230816406785
------------- --------- --------- --------- ----------------
Euronext
236 53.28 EUR 10:41:59 Dublin 20230816409857
------------- --------- --------- --------- ----------------
Euronext
51 53.26 EUR 10:43:38 Dublin 20230816410625
------------- --------- --------- --------- ----------------
Euronext
316 53.26 EUR 10:43:38 Dublin 20230816410881
------------- --------- --------- --------- ----------------
Euronext
127 53.24 EUR 10:44:32 Dublin 20230816411393
------------- --------- --------- --------- ----------------
Euronext
92 53.22 EUR 10:45:01 Dublin 20230816411649
------------- --------- --------- --------- ----------------
Euronext
67 53.22 EUR 10:45:01 Dublin 20230816411905
------------- --------- --------- --------- ----------------
Euronext
39 53.22 EUR 10:45:11 Dublin 20230816412417
------------- --------- --------- --------- ----------------
Euronext
462 53.24 EUR 10:49:37 Dublin 20230816418049
------------- --------- --------- --------- ----------------
Euronext
42 53.24 EUR 10:49:37 Dublin 20230816418305
------------- --------- --------- --------- ----------------
Euronext
184 53.24 EUR 10:49:37 Dublin 20230816419841
------------- --------- --------- --------- ----------------
Euronext
136 53.24 EUR 10:49:37 Dublin 20230816420097
------------- --------- --------- --------- ----------------
Euronext
39 53.22 EUR 10:49:38 Dublin 20230816420353
------------- --------- --------- --------- ----------------
Euronext
79 53.24 EUR 10:50:03 Dublin 20230816422401
------------- --------- --------- --------- ----------------
Euronext
24 53.22 EUR 10:50:38 Dublin 20230816422913
------------- --------- --------- --------- ----------------
Euronext
138 53.22 EUR 10:50:38 Dublin 20230816423169
------------- --------- --------- --------- ----------------
Euronext
101 53.22 EUR 10:50:38 Dublin 20230816423425
------------- --------- --------- --------- ----------------
Euronext
38 53.2 EUR 10:52:05 Dublin 20230816423937
------------- --------- --------- --------- ----------------
Euronext
552 53.2 EUR 10:52:05 Dublin 20230816424193
------------- --------- --------- --------- ----------------
Euronext
445 53.26 EUR 10:55:49 Dublin 20230816426753
------------- --------- --------- --------- ----------------
Euronext
144 53.26 EUR 10:55:49 Dublin 20230816428033
------------- --------- --------- --------- ----------------
Euronext
125 53.26 EUR 10:55:49 Dublin 20230816428289
------------- --------- --------- --------- ----------------
Euronext
328 53.26 EUR 10:55:49 Dublin 20230816428545
------------- --------- --------- --------- ----------------
Euronext
284 53.26 EUR 10:57:33 Dublin 20230816430337
------------- --------- --------- --------- ----------------
Euronext
324 53.26 EUR 10:57:33 Dublin 20230816430593
------------- --------- --------- --------- ----------------
Euronext
184 53.26 EUR 10:57:33 Dublin 20230816430849
------------- --------- --------- --------- ----------------
Euronext
125 53.26 EUR 10:57:33 Dublin 20230816431105
------------- --------- --------- --------- ----------------
Euronext
180 53.26 EUR 10:57:33 Dublin 20230816431361
------------- --------- --------- --------- ----------------
Euronext
38 53.26 EUR 10:57:33 Dublin 20230816431617
------------- --------- --------- --------- ----------------
Euronext
214 53.26 EUR 10:59:27 Dublin 20230816432641
------------- --------- --------- --------- ----------------
Euronext
15 53.26 EUR 10:59:36 Dublin 20230816433153
------------- --------- --------- --------- ----------------
Euronext
464 53.26 EUR 10:59:36 Dublin 20230816433409
------------- --------- --------- --------- ----------------
Euronext
724 53.28 EUR 11:00:20 Dublin 20230816434689
------------- --------- --------- --------- ----------------
Euronext
184 53.28 EUR 11:00:20 Dublin 20230816434945
------------- --------- --------- --------- ----------------
Euronext
125 53.28 EUR 11:00:20 Dublin 20230816435201
------------- --------- --------- --------- ----------------
Euronext
184 53.28 EUR 11:00:20 Dublin 20230816435457
------------- --------- --------- --------- ----------------
Euronext
226 53.28 EUR 11:00:20 Dublin 20230816435713
------------- --------- --------- --------- ----------------
Euronext
5 53.28 EUR 11:00:20 Dublin 20230816435969
------------- --------- --------- --------- ----------------
Euronext
33 53.26 EUR 11:02:09 Dublin 20230816436737
------------- --------- --------- --------- ----------------
Euronext
140 53.26 EUR 11:02:09 Dublin 20230816436993
------------- --------- --------- --------- ----------------
Euronext
326 53.26 EUR 11:02:09 Dublin 20230816437249
------------- --------- --------- --------- ----------------
Euronext
75 53.26 EUR 11:02:10 Dublin 20230816437505
------------- --------- --------- --------- ----------------
Euronext
280 53.28 EUR 11:03:30 Dublin 20230816439809
------------- --------- --------- --------- ----------------
Euronext
63 53.28 EUR 11:03:30 Dublin 20230816440321
------------- --------- --------- --------- ----------------
Euronext
103 53.3 EUR 11:10:12 Dublin 20230816442113
------------- --------- --------- --------- ----------------
Euronext
95 53.3 EUR 11:10:12 Dublin 20230816442369
------------- --------- --------- --------- ----------------
Euronext
438 53.3 EUR 11:10:12 Dublin 20230816442625
------------- --------- --------- --------- ----------------
Euronext
555 53.28 EUR 11:11:04 Dublin 20230816442881
------------- --------- --------- --------- ----------------
Euronext
576 53.26 EUR 11:12:25 Dublin 20230816444673
------------- --------- --------- --------- ----------------
Euronext
226 53.26 EUR 11:12:25 Dublin 20230816444929
------------- --------- --------- --------- ----------------
Euronext
184 53.26 EUR 11:12:25 Dublin 20230816445185
------------- --------- --------- --------- ----------------
Euronext
145 53.26 EUR 11:12:25 Dublin 20230816445441
------------- --------- --------- --------- ----------------
Euronext
196 53.24 EUR 11:13:28 Dublin 20230816445953
------------- --------- --------- --------- ----------------
Euronext
63 53.2 EUR 11:13:53 Dublin 20230816446209
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 11:14:51 Dublin 20230816446465
------------- --------- --------- --------- ----------------
Euronext
65 53.18 EUR 11:14:51 Dublin 20230816448001
------------- --------- --------- --------- ----------------
Euronext
337 53.18 EUR 11:17:00 Dublin 20230816450049
------------- --------- --------- --------- ----------------
Euronext
624 53.22 EUR 11:23:45 Dublin 20230816455425
------------- --------- --------- --------- ----------------
Euronext
658 53.2 EUR 11:25:33 Dublin 20230816456193
------------- --------- --------- --------- ----------------
Euronext
184 53.2 EUR 11:25:33 Dublin 20230816456961
------------- --------- --------- --------- ----------------
Euronext
162 53.2 EUR 11:25:33 Dublin 20230816457217
------------- --------- --------- --------- ----------------
Euronext
88 53.18 EUR 11:25:47 Dublin 20230816457729
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 11:30:33 Dublin 20230816461569
------------- --------- --------- --------- ----------------
Euronext
341 53.18 EUR 11:30:33 Dublin 20230816461825
------------- --------- --------- --------- ----------------
Euronext
242 53.16 EUR 11:30:38 Dublin 20230816462337
------------- --------- --------- --------- ----------------
Euronext
47 53.16 EUR 11:30:38 Dublin 20230816462849
------------- --------- --------- --------- ----------------
Euronext
527 53.22 EUR 11:35:19 Dublin 20230816465665
------------- --------- --------- --------- ----------------
Euronext
184 53.22 EUR 11:35:19 Dublin 20230816466433
------------- --------- --------- --------- ----------------
Euronext
149 53.22 EUR 11:35:19 Dublin 20230816466689
------------- --------- --------- --------- ----------------
Euronext
89 53.2 EUR 11:41:38 Dublin 20230816467201
------------- --------- --------- --------- ----------------
Euronext
36 53.2 EUR 11:41:48 Dublin 20230816467457
------------- --------- --------- --------- ----------------
Euronext
36 53.2 EUR 11:41:58 Dublin 20230816467713
------------- --------- --------- --------- ----------------
Euronext
36 53.2 EUR 11:42:08 Dublin 20230816467969
------------- --------- --------- --------- ----------------
Euronext
36 53.2 EUR 11:42:18 Dublin 20230816468225
------------- --------- --------- --------- ----------------
Euronext
36 53.2 EUR 11:42:28 Dublin 20230816468481
------------- --------- --------- --------- ----------------
Euronext
10 53.2 EUR 11:42:45 Dublin 20230816468737
------------- --------- --------- --------- ----------------
Euronext
51 53.2 EUR 11:42:45 Dublin 20230816468993
------------- --------- --------- --------- ----------------
Euronext
120 53.2 EUR 11:43:19 Dublin 20230816469249
------------- --------- --------- --------- ----------------
Euronext
105 53.2 EUR 11:43:19 Dublin 20230816469505
------------- --------- --------- --------- ----------------
Euronext
521 53.2 EUR 11:43:40 Dublin 20230816470017
------------- --------- --------- --------- ----------------
Euronext
197 53.2 EUR 11:47:01 Dublin 20230816470529
------------- --------- --------- --------- ----------------
Euronext
356 53.2 EUR 11:47:12 Dublin 20230816470785
------------- --------- --------- --------- ----------------
Euronext
55 53.2 EUR 11:47:12 Dublin 20230816471041
------------- --------- --------- --------- ----------------
Euronext
58 53.2 EUR 11:47:12 Dublin 20230816471297
------------- --------- --------- --------- ----------------
Euronext
385 53.2 EUR 11:49:07 Dublin 20230816472065
------------- --------- --------- --------- ----------------
Euronext
93 53.18 EUR 11:51:11 Dublin 20230816472833
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 11:51:12 Dublin 20230816473089
------------- --------- --------- --------- ----------------
Euronext
156 53.18 EUR 11:53:53 Dublin 20230816473601
------------- --------- --------- --------- ----------------
Euronext
519 53.18 EUR 11:55:15 Dublin 20230816473857
------------- --------- --------- --------- ----------------
Euronext
69 53.2 EUR 11:58:38 Dublin 20230816477185
------------- --------- --------- --------- ----------------
Euronext
184 53.2 EUR 11:58:54 Dublin 20230816477441
------------- --------- --------- --------- ----------------
Euronext
184 53.2 EUR 11:58:54 Dublin 20230816477697
------------- --------- --------- --------- ----------------
Euronext
125 53.2 EUR 11:58:54 Dublin 20230816477953
------------- --------- --------- --------- ----------------
Euronext
74 53.2 EUR 11:58:54 Dublin 20230816478209
------------- --------- --------- --------- ----------------
Euronext
184 53.2 EUR 11:58:54 Dublin 20230816478465
------------- --------- --------- --------- ----------------
Euronext
2 53.2 EUR 11:58:54 Dublin 20230816478721
------------- --------- --------- --------- ----------------
Euronext
93 53.18 EUR 11:59:07 Dublin 20230816479489
------------- --------- --------- --------- ----------------
Euronext
657 53.18 EUR 11:59:07 Dublin 20230816479745
------------- --------- --------- --------- ----------------
Euronext
14 53.16 EUR 11:59:36 Dublin 20230816481025
------------- --------- --------- --------- ----------------
Euronext
175 53.16 EUR 11:59:41 Dublin 20230816481281
------------- --------- --------- --------- ----------------
Euronext
76 53.16 EUR 11:59:46 Dublin 20230816481537
------------- --------- --------- --------- ----------------
Euronext
5 53.16 EUR 11:59:47 Dublin 20230816481793
------------- --------- --------- --------- ----------------
Euronext
144 53.18 EUR 12:04:07 Dublin 20230816484097
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 12:04:07 Dublin 20230816484353
------------- --------- --------- --------- ----------------
Euronext
309 53.18 EUR 12:04:07 Dublin 20230816484609
------------- --------- --------- --------- ----------------
Euronext
57 53.18 EUR 12:04:07 Dublin 20230816485377
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 12:04:13 Dublin 20230816485633
------------- --------- --------- --------- ----------------
Euronext
38 53.18 EUR 12:04:20 Dublin 20230816485889
------------- --------- --------- --------- ----------------
Euronext
39 53.18 EUR 12:04:27 Dublin 20230816486145
------------- --------- --------- --------- ----------------
Euronext
16 53.18 EUR 12:04:34 Dublin 20230816486401
------------- --------- --------- --------- ----------------
Euronext
22 53.18 EUR 12:04:34 Dublin 20230816486657
------------- --------- --------- --------- ----------------
Euronext
39 53.18 EUR 12:04:41 Dublin 20230816486913
------------- --------- --------- --------- ----------------
Euronext
154 53.18 EUR 12:05:11 Dublin 20230816487169
------------- --------- --------- --------- ----------------
Euronext
53 53.18 EUR 12:05:23 Dublin 20230816487425
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 12:05:31 Dublin 20230816487681
------------- --------- --------- --------- ----------------
Euronext
36 53.18 EUR 12:05:39 Dublin 20230816487937
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 12:06:16 Dublin 20230816488193
------------- --------- --------- --------- ----------------
Euronext
39 53.18 EUR 12:06:16 Dublin 20230816488449
------------- --------- --------- --------- ----------------
Euronext
40 53.18 EUR 12:06:25 Dublin 20230816488705
------------- --------- --------- --------- ----------------
Euronext
36 53.18 EUR 12:06:33 Dublin 20230816488961
------------- --------- --------- --------- ----------------
Euronext
40 53.18 EUR 12:06:42 Dublin 20230816489217
------------- --------- --------- --------- ----------------
Euronext
40 53.18 EUR 12:06:51 Dublin 20230816489473
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 12:06:59 Dublin 20230816489729
------------- --------- --------- --------- ----------------
Euronext
33 53.18 EUR 12:07:07 Dublin 20230816489985
------------- --------- --------- --------- ----------------
Euronext
3 53.18 EUR 12:07:07 Dublin 20230816490241
------------- --------- --------- --------- ----------------
Euronext
40 53.18 EUR 12:07:16 Dublin 20230816490497
------------- --------- --------- --------- ----------------
Euronext
39 53.18 EUR 12:07:25 Dublin 20230816490753
------------- --------- --------- --------- ----------------
Euronext
295 53.18 EUR 12:09:57 Dublin 20230816491777
------------- --------- --------- --------- ----------------
Euronext
176 53.18 EUR 12:09:57 Dublin 20230816492033
------------- --------- --------- --------- ----------------
Euronext
69 53.18 EUR 12:09:57 Dublin 20230816492289
------------- --------- --------- --------- ----------------
Euronext
91 53.18 EUR 12:10:28 Dublin 20230816492801
------------- --------- --------- --------- ----------------
Euronext
182 53.18 EUR 12:10:28 Dublin 20230816493057
------------- --------- --------- --------- ----------------
Euronext
2 53.18 EUR 12:10:36 Dublin 20230816493313
------------- --------- --------- --------- ----------------
Euronext
33 53.18 EUR 12:10:36 Dublin 20230816493569
------------- --------- --------- --------- ----------------
Euronext
78 53.16 EUR 12:10:36 Dublin 20230816494081
------------- --------- --------- --------- ----------------
Euronext
142 53.16 EUR 12:10:51 Dublin 20230816494593
------------- --------- --------- --------- ----------------
Euronext
400 53.16 EUR 12:10:51 Dublin 20230816494849
------------- --------- --------- --------- ----------------
Euronext
609 53.14 EUR 12:11:29 Dublin 20230816495617
------------- --------- --------- --------- ----------------
Euronext
400 53.14 EUR 12:13:01 Dublin 20230816497153
------------- --------- --------- --------- ----------------
Euronext
62 53.14 EUR 12:13:03 Dublin 20230816497921
------------- --------- --------- --------- ----------------
Euronext
17 53.14 EUR 12:13:10 Dublin 20230816498689
------------- --------- --------- --------- ----------------
Euronext
384 53.14 EUR 12:13:10 Dublin 20230816498945
------------- --------- --------- --------- ----------------
Euronext
2 53.14 EUR 12:13:10 Dublin 20230816499201
------------- --------- --------- --------- ----------------
Euronext
123 53.14 EUR 12:13:10 Dublin 20230816499457
------------- --------- --------- --------- ----------------
Euronext
184 53.14 EUR 12:13:10 Dublin 20230816499713
------------- --------- --------- --------- ----------------
Euronext
169 53.14 EUR 12:13:10 Dublin 20230816499969
------------- --------- --------- --------- ----------------
Euronext
82 53.14 EUR 12:13:10 Dublin 20230816500225
------------- --------- --------- --------- ----------------
Euronext
200 53.14 EUR 12:13:58 Dublin 20230816501249
------------- --------- --------- --------- ----------------
Euronext
237 53.14 EUR 12:13:58 Dublin 20230816501505
------------- --------- --------- --------- ----------------
Euronext
508 53.18 EUR 12:16:29 Dublin 20230816503297
------------- --------- --------- --------- ----------------
Euronext
262 53.14 EUR 12:17:59 Dublin 20230816504577
------------- --------- --------- --------- ----------------
Euronext
260 53.14 EUR 12:18:20 Dublin 20230816504833
------------- --------- --------- --------- ----------------
Euronext
145 53.14 EUR 12:18:20 Dublin 20230816505089
------------- --------- --------- --------- ----------------
Euronext
91 53.14 EUR 12:18:20 Dublin 20230816505601
------------- --------- --------- --------- ----------------
Euronext
247 53.14 EUR 12:19:01 Dublin 20230816506113
------------- --------- --------- --------- ----------------
Euronext
200 53.14 EUR 12:19:01 Dublin 20230816506369
------------- --------- --------- --------- ----------------
Euronext
48 53.14 EUR 12:20:03 Dublin 20230816507649
------------- --------- --------- --------- ----------------
Euronext
5 53.14 EUR 12:20:03 Dublin 20230816507905
------------- --------- --------- --------- ----------------
Euronext
418 53.14 EUR 12:20:03 Dublin 20230816508161
------------- --------- --------- --------- ----------------
Euronext
105 53.14 EUR 12:20:03 Dublin 20230816508673
------------- --------- --------- --------- ----------------
Euronext
340 53.14 EUR 12:24:27 Dublin 20230816509697
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 12:24:27 Dublin 20230816509953
------------- --------- --------- --------- ----------------
Euronext
74 53.14 EUR 12:24:27 Dublin 20230816510209
------------- --------- --------- --------- ----------------
Euronext
478 53.14 EUR 12:25:59 Dublin 20230816510465
------------- --------- --------- --------- ----------------
Euronext
579 53.2 EUR 12:30:29 Dublin 20230816512513
------------- --------- --------- --------- ----------------
Euronext
58 53.2 EUR 12:30:29 Dublin 20230816513025
------------- --------- --------- --------- ----------------
Euronext
40 53.2 EUR 12:30:36 Dublin 20230816513537
------------- --------- --------- --------- ----------------
Euronext
198 53.2 EUR 12:31:11 Dublin 20230816515073
------------- --------- --------- --------- ----------------
Euronext
752 53.18 EUR 12:31:16 Dublin 20230816515585
------------- --------- --------- --------- ----------------
Euronext
215 53.2 EUR 12:34:10 Dublin 20230816516609
------------- --------- --------- --------- ----------------
Euronext
105 53.22 EUR 12:34:41 Dublin 20230816517377
------------- --------- --------- --------- ----------------
Euronext
116 53.22 EUR 12:34:41 Dublin 20230816517633
------------- --------- --------- --------- ----------------
Euronext
207 53.24 EUR 12:35:25 Dublin 20230816520705
------------- --------- --------- --------- ----------------
Euronext
468 53.24 EUR 12:37:18 Dublin 20230816522497
------------- --------- --------- --------- ----------------
Euronext
595 53.24 EUR 12:38:41 Dublin 20230816524289
------------- --------- --------- --------- ----------------
Euronext
263 53.24 EUR 12:40:49 Dublin 20230816525313
------------- --------- --------- --------- ----------------
Euronext
534 53.26 EUR 12:47:13 Dublin 20230816525825
------------- --------- --------- --------- ----------------
Euronext
184 53.26 EUR 12:48:05 Dublin 20230816527105
------------- --------- --------- --------- ----------------
Euronext
125 53.26 EUR 12:48:05 Dublin 20230816527361
------------- --------- --------- --------- ----------------
Euronext
184 53.26 EUR 12:48:05 Dublin 20230816527617
------------- --------- --------- --------- ----------------
Euronext
211 53.26 EUR 12:48:05 Dublin 20230816527873
------------- --------- --------- --------- ----------------
Euronext
125 53.26 EUR 12:48:06 Dublin 20230816528129
------------- --------- --------- --------- ----------------
Euronext
184 53.26 EUR 12:48:06 Dublin 20230816528385
------------- --------- --------- --------- ----------------
Euronext
211 53.26 EUR 12:48:06 Dublin 20230816528641
------------- --------- --------- --------- ----------------
Euronext
86 53.26 EUR 12:48:08 Dublin 20230816528897
------------- --------- --------- --------- ----------------
Euronext
125 53.26 EUR 12:48:08 Dublin 20230816529153
------------- --------- --------- --------- ----------------
Euronext
43 53.26 EUR 12:48:12 Dublin 20230816529409
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 12:48:20 Dublin 20230816529665
------------- --------- --------- --------- ----------------
Euronext
576 53.24 EUR 12:48:25 Dublin 20230816529921
------------- --------- --------- --------- ----------------
Euronext
3 53.24 EUR 12:48:25 Dublin 20230816530177
------------- --------- --------- --------- ----------------
Euronext
184 53.24 EUR 12:51:17 Dublin 20230816531457
------------- --------- --------- --------- ----------------
Euronext
184 53.24 EUR 12:51:17 Dublin 20230816531713
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 12:51:17 Dublin 20230816531969
------------- --------- --------- --------- ----------------
Euronext
39 53.24 EUR 12:51:23 Dublin 20230816532225
------------- --------- --------- --------- ----------------
Euronext
40 53.24 EUR 12:51:30 Dublin 20230816532481
------------- --------- --------- --------- ----------------
Euronext
34 53.24 EUR 12:51:36 Dublin 20230816532737
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 12:51:42 Dublin 20230816532993
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 12:51:48 Dublin 20230816533249
------------- --------- --------- --------- ----------------
Euronext
39 53.22 EUR 12:51:55 Dublin 20230816533505
------------- --------- --------- --------- ----------------
Euronext
18 53.22 EUR 12:52:02 Dublin 20230816533761
------------- --------- --------- --------- ----------------
Euronext
22 53.22 EUR 12:52:02 Dublin 20230816534017
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 12:52:08 Dublin 20230816534273
------------- --------- --------- --------- ----------------
Euronext
40 53.22 EUR 12:52:15 Dublin 20230816534529
------------- --------- --------- --------- ----------------
Euronext
146 53.2 EUR 12:52:20 Dublin 20230816535553
------------- --------- --------- --------- ----------------
Euronext
466 53.2 EUR 12:52:20 Dublin 20230816535809
------------- --------- --------- --------- ----------------
Euronext
275 53.22 EUR 12:52:23 Dublin 20230816536321
------------- --------- --------- --------- ----------------
Euronext
19 53.22 EUR 12:52:51 Dublin 20230816536833
------------- --------- --------- --------- ----------------
Euronext
401 53.22 EUR 12:52:51 Dublin 20230816537089
------------- --------- --------- --------- ----------------
Euronext
184 53.22 EUR 12:52:51 Dublin 20230816537345
------------- --------- --------- --------- ----------------
Euronext
184 53.22 EUR 12:52:51 Dublin 20230816537601
------------- --------- --------- --------- ----------------
Euronext
211 53.22 EUR 12:52:51 Dublin 20230816537857
------------- --------- --------- --------- ----------------
Euronext
48 53.22 EUR 12:52:51 Dublin 20230816538113
------------- --------- --------- --------- ----------------
Euronext
77 53.22 EUR 12:52:51 Dublin 20230816538369
------------- --------- --------- --------- ----------------
Euronext
132 53.2 EUR 12:53:09 Dublin 20230816538881
------------- --------- --------- --------- ----------------
Euronext
108 53.2 EUR 12:55:02 Dublin 20230816539649
------------- --------- --------- --------- ----------------
Euronext
154 53.2 EUR 12:55:02 Dublin 20230816539905
------------- --------- --------- --------- ----------------
Euronext
349 53.2 EUR 12:55:02 Dublin 20230816540161
------------- --------- --------- --------- ----------------
Euronext
91 53.2 EUR 12:56:37 Dublin 20230816542465
------------- --------- --------- --------- ----------------
Euronext
125 53.2 EUR 12:56:37 Dublin 20230816542721
------------- --------- --------- --------- ----------------
Euronext
535 53.2 EUR 12:56:37 Dublin 20230816542977
------------- --------- --------- --------- ----------------
Euronext
129 53.2 EUR 12:56:38 Dublin 20230816543745
------------- --------- --------- --------- ----------------
Euronext
462 53.18 EUR 12:58:56 Dublin 20230816544769
------------- --------- --------- --------- ----------------
Euronext
184 53.18 EUR 12:58:56 Dublin 20230816545025
------------- --------- --------- --------- ----------------
Euronext
211 53.18 EUR 12:58:56 Dublin 20230816545281
------------- --------- --------- --------- ----------------
Euronext
184 53.18 EUR 12:58:56 Dublin 20230816545537
------------- --------- --------- --------- ----------------
Euronext
57 53.18 EUR 12:58:56 Dublin 20230816545793
------------- --------- --------- --------- ----------------
Euronext
84 53.18 EUR 13:00:30 Dublin 20230816547329
------------- --------- --------- --------- ----------------
Euronext
153 53.18 EUR 13:02:17 Dublin 20230816548609
------------- --------- --------- --------- ----------------
Euronext
255 53.18 EUR 13:02:17 Dublin 20230816548865
------------- --------- --------- --------- ----------------
Euronext
155 53.2 EUR 13:06:38 Dublin 20230816550401
------------- --------- --------- --------- ----------------
Euronext
27 53.2 EUR 13:06:38 Dublin 20230816550657
------------- --------- --------- --------- ----------------
Euronext
469 53.2 EUR 13:06:38 Dublin 20230816550913
------------- --------- --------- --------- ----------------
Euronext
184 53.2 EUR 13:06:38 Dublin 20230816551169
------------- --------- --------- --------- ----------------
Euronext
184 53.2 EUR 13:06:38 Dublin 20230816551425
------------- --------- --------- --------- ----------------
Euronext
211 53.2 EUR 13:06:38 Dublin 20230816551681
------------- --------- --------- --------- ----------------
Euronext
107 53.2 EUR 13:06:38 Dublin 20230816551937
------------- --------- --------- --------- ----------------
Euronext
57 53.2 EUR 13:06:38 Dublin 20230816552193
------------- --------- --------- --------- ----------------
Euronext
400 53.18 EUR 13:06:48 Dublin 20230816552449
------------- --------- --------- --------- ----------------
Euronext
176 53.18 EUR 13:06:48 Dublin 20230816552705
------------- --------- --------- --------- ----------------
Euronext
235 53.18 EUR 13:08:53 Dublin 20230816553473
------------- --------- --------- --------- ----------------
Euronext
7 53.18 EUR 13:08:53 Dublin 20230816553729
------------- --------- --------- --------- ----------------
Euronext
275 53.18 EUR 13:08:53 Dublin 20230816553985
------------- --------- --------- --------- ----------------
Euronext
4 53.18 EUR 13:09:05 Dublin 20230816554497
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 13:09:05 Dublin 20230816554753
------------- --------- --------- --------- ----------------
Euronext
101 53.18 EUR 13:09:05 Dublin 20230816555009
------------- --------- --------- --------- ----------------
Euronext
22 53.16 EUR 13:11:37 Dublin 20230816555521
------------- --------- --------- --------- ----------------
Euronext
271 53.16 EUR 13:11:37 Dublin 20230816555777
------------- --------- --------- --------- ----------------
Euronext
400 53.16 EUR 13:12:19 Dublin 20230816556545
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 13:12:25 Dublin 20230816557313
------------- --------- --------- --------- ----------------
Euronext
527 53.16 EUR 13:12:25 Dublin 20230816557569
------------- --------- --------- --------- ----------------
Euronext
400 53.14 EUR 13:15:07 Dublin 20230816558081
------------- --------- --------- --------- ----------------
Euronext
237 53.14 EUR 13:15:07 Dublin 20230816558337
------------- --------- --------- --------- ----------------
Euronext
1 53.12 EUR 13:16:10 Dublin 20230816558849
------------- --------- --------- --------- ----------------
Euronext
535 53.12 EUR 13:16:10 Dublin 20230816559105
------------- --------- --------- --------- ----------------
Euronext
113 53.16 EUR 13:22:21 Dublin 20230816560897
------------- --------- --------- --------- ----------------
Euronext
365 53.16 EUR 13:22:21 Dublin 20230816561153
------------- --------- --------- --------- ----------------
Euronext
211 53.16 EUR 13:22:21 Dublin 20230816561409
------------- --------- --------- --------- ----------------
Euronext
184 53.16 EUR 13:22:21 Dublin 20230816561665
------------- --------- --------- --------- ----------------
Euronext
184 53.16 EUR 13:22:21 Dublin 20230816561921
------------- --------- --------- --------- ----------------
Euronext
45 53.16 EUR 13:22:21 Dublin 20230816562177
------------- --------- --------- --------- ----------------
Euronext
593 53.12 EUR 13:25:13 Dublin 20230816562689
------------- --------- --------- --------- ----------------
Euronext
35 53.14 EUR 13:28:13 Dublin 20230816563969
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 13:28:22 Dublin 20230816564225
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 13:28:31 Dublin 20230816564481
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 13:28:40 Dublin 20230816564737
------------- --------- --------- --------- ----------------
Euronext
41 53.14 EUR 13:28:50 Dublin 20230816564993
------------- --------- --------- --------- ----------------
Euronext
15 53.14 EUR 13:29:00 Dublin 20230816565249
------------- --------- --------- --------- ----------------
Euronext
27 53.14 EUR 13:29:00 Dublin 20230816565505
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 13:29:09 Dublin 20230816565761
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 13:29:18 Dublin 20230816566017
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 13:29:27 Dublin 20230816566273
------------- --------- --------- --------- ----------------
Euronext
14 53.14 EUR 13:30:22 Dublin 20230816566529
------------- --------- --------- --------- ----------------
Euronext
21 53.14 EUR 13:30:22 Dublin 20230816566785
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 13:30:23 Dublin 20230816567041
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 13:30:24 Dublin 20230816567297
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:30:27 Dublin 20230816567553
------------- --------- --------- --------- ----------------
Euronext
651 53.12 EUR 13:30:31 Dublin 20230816568065
------------- --------- --------- --------- ----------------
Euronext
39 53.12 EUR 13:30:31 Dublin 20230816568321
------------- --------- --------- --------- ----------------
Euronext
109 53.12 EUR 13:30:31 Dublin 20230816569089
------------- --------- --------- --------- ----------------
Euronext
1 53.14 EUR 13:34:35 Dublin 20230816569601
------------- --------- --------- --------- ----------------
Euronext
233 53.14 EUR 13:34:35 Dublin 20230816569857
------------- --------- --------- --------- ----------------
Euronext
275 53.14 EUR 13:36:48 Dublin 20230816570369
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 13:36:49 Dublin 20230816570625
------------- --------- --------- --------- ----------------
Euronext
108 53.14 EUR 13:36:49 Dublin 20230816570881
------------- --------- --------- --------- ----------------
Euronext
184 53.14 EUR 13:36:49 Dublin 20230816571137
------------- --------- --------- --------- ----------------
Euronext
184 53.14 EUR 13:36:49 Dublin 20230816571393
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 13:36:49 Dublin 20230816571649
------------- --------- --------- --------- ----------------
Euronext
244 53.14 EUR 13:36:49 Dublin 20230816571905
------------- --------- --------- --------- ----------------
Euronext
184 53.14 EUR 13:36:49 Dublin 20230816572161
------------- --------- --------- --------- ----------------
Euronext
173 53.14 EUR 13:36:49 Dublin 20230816572417
------------- --------- --------- --------- ----------------
Euronext
211 53.14 EUR 13:36:49 Dublin 20230816572673
------------- --------- --------- --------- ----------------
Euronext
125 53.14 EUR 13:36:49 Dublin 20230816572929
------------- --------- --------- --------- ----------------
Euronext
579 53.14 EUR 13:38:40 Dublin 20230816573185
------------- --------- --------- --------- ----------------
Euronext
114 53.14 EUR 13:38:40 Dublin 20230816573441
------------- --------- --------- --------- ----------------
Euronext
184 53.14 EUR 13:38:41 Dublin 20230816573697
------------- --------- --------- --------- ----------------
Euronext
211 53.14 EUR 13:38:41 Dublin 20230816573953
------------- --------- --------- --------- ----------------
Euronext
113 53.14 EUR 13:38:41 Dublin 20230816574209
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 13:38:44 Dublin 20230816574465
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:38:48 Dublin 20230816574721
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:38:52 Dublin 20230816574977
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:38:56 Dublin 20230816575233
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:39:00 Dublin 20230816575489
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:39:04 Dublin 20230816575745
------------- --------- --------- --------- ----------------
Euronext
141 53.12 EUR 13:39:05 Dublin 20230816576257
------------- --------- --------- --------- ----------------
Euronext
317 53.12 EUR 13:40:12 Dublin 20230816577025
------------- --------- --------- --------- ----------------
Euronext
4 53.12 EUR 13:40:12 Dublin 20230816577281
------------- --------- --------- --------- ----------------
Euronext
6 53.12 EUR 13:40:12 Dublin 20230816577537
------------- --------- --------- --------- ----------------
Euronext
4 53.12 EUR 13:40:12 Dublin 20230816577793
------------- --------- --------- --------- ----------------
Euronext
231 53.12 EUR 13:40:12 Dublin 20230816578049
------------- --------- --------- --------- ----------------
Euronext
125 53.12 EUR 13:40:12 Dublin 20230816578305
------------- --------- --------- --------- ----------------
Euronext
60 53.12 EUR 13:40:13 Dublin 20230816578561
------------- --------- --------- --------- ----------------
Euronext
189 53.1 EUR 13:40:28 Dublin 20230816579329
------------- --------- --------- --------- ----------------
Euronext
100 53.1 EUR 13:40:43 Dublin 20230816579585
------------- --------- --------- --------- ----------------
Euronext
300 53.1 EUR 13:40:43 Dublin 20230816579841
------------- --------- --------- --------- ----------------
Euronext
488 53.1 EUR 13:40:43 Dublin 20230816580097
------------- --------- --------- --------- ----------------
Euronext
1291 53.1 EUR 13:40:43 Dublin 20230816580353
------------- --------- --------- --------- ----------------
Euronext
184 53.1 EUR 13:40:43 Dublin 20230816580609
------------- --------- --------- --------- ----------------
Euronext
184 53.1 EUR 13:40:43 Dublin 20230816580865
------------- --------- --------- --------- ----------------
Euronext
211 53.1 EUR 13:40:43 Dublin 20230816581121
------------- --------- --------- --------- ----------------
Euronext
400 53.1 EUR 13:40:51 Dublin 20230816581377
------------- --------- --------- --------- ----------------
Euronext
98 53.1 EUR 13:40:54 Dublin 20230816581633
------------- --------- --------- --------- ----------------
Euronext
803 53.1 EUR 13:40:54 Dublin 20230816582145
------------- --------- --------- --------- ----------------
Euronext
305 53.14 EUR 13:44:25 Dublin 20230816583425
------------- --------- --------- --------- ----------------
Euronext
262 53.14 EUR 13:44:25 Dublin 20230816583681
------------- --------- --------- --------- ----------------
Euronext
289 53.14 EUR 13:44:25 Dublin 20230816584193
------------- --------- --------- --------- ----------------
Euronext
534 53.12 EUR 13:45:01 Dublin 20230816584705
------------- --------- --------- --------- ----------------
Euronext
750 53.14 EUR 13:46:45 Dublin 20230816587265
------------- --------- --------- --------- ----------------
Euronext
634 53.12 EUR 13:47:41 Dublin 20230816588289
------------- --------- --------- --------- ----------------
Euronext
215 53.1 EUR 13:48:06 Dublin 20230816588545
------------- --------- --------- --------- ----------------
Euronext
400 53.1 EUR 13:48:18 Dublin 20230816588801
------------- --------- --------- --------- ----------------
Euronext
273 53.1 EUR 13:48:19 Dublin 20230816589057
------------- --------- --------- --------- ----------------
Euronext
189 53.1 EUR 13:49:24 Dublin 20230816589313
------------- --------- --------- --------- ----------------
Euronext
211 53.1 EUR 13:49:24 Dublin 20230816589569
------------- --------- --------- --------- ----------------
Euronext
340 53.1 EUR 13:49:29 Dublin 20230816589825
------------- --------- --------- --------- ----------------
Euronext
400 53.1 EUR 13:50:00 Dublin 20230816590081
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 13:50:00 Dublin 20230816590337
------------- --------- --------- --------- ----------------
Euronext
184 53.1 EUR 13:50:00 Dublin 20230816590593
------------- --------- --------- --------- ----------------
Euronext
28 53.1 EUR 13:50:00 Dublin 20230816590849
------------- --------- --------- --------- ----------------
Euronext
156 53.1 EUR 13:50:00 Dublin 20230816591105
------------- --------- --------- --------- ----------------
Euronext
459 53.1 EUR 13:50:00 Dublin 20230816591361
------------- --------- --------- --------- ----------------
Euronext
641 53.1 EUR 13:50:00 Dublin 20230816591617
------------- --------- --------- --------- ----------------
Euronext
211 53.1 EUR 13:50:00 Dublin 20230816591873
------------- --------- --------- --------- ----------------
Euronext
225 53.1 EUR 13:50:00 Dublin 20230816592129
------------- --------- --------- --------- ----------------
Euronext
418 53.1 EUR 13:50:00 Dublin 20230816592385
------------- --------- --------- --------- ----------------
Euronext
643 53.1 EUR 13:50:00 Dublin 20230816592641
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 13:50:00 Dublin 20230816592897
------------- --------- --------- --------- ----------------
Euronext
177 53.1 EUR 13:50:00 Dublin 20230816593153
------------- --------- --------- --------- ----------------
Euronext
132 53.1 EUR 13:50:00 Dublin 20230816593409
------------- --------- --------- --------- ----------------
Euronext
52 53.1 EUR 13:50:00 Dublin 20230816593665
------------- --------- --------- --------- ----------------
Euronext
132 53.1 EUR 13:50:00 Dublin 20230816593921
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 13:50:00 Dublin 20230816594177
------------- --------- --------- --------- ----------------
Euronext
324 53.1 EUR 13:50:00 Dublin 20230816594433
------------- --------- --------- --------- ----------------
Euronext
20 53.1 EUR 13:50:00 Dublin 20230816594689
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 13:50:00 Dublin 20230816594945
------------- --------- --------- --------- ----------------
Euronext
196 53.1 EUR 13:50:00 Dublin 20230816595201
------------- --------- --------- --------- ----------------
Euronext
155 53.1 EUR 13:50:00 Dublin 20230816595457
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 13:50:00 Dublin 20230816595713
------------- --------- --------- --------- ----------------
Euronext
952 53.1 EUR 13:50:00 Dublin 20230816595969
------------- --------- --------- --------- ----------------
Euronext
914 53.1 EUR 13:50:00 Dublin 20230816596225
------------- --------- --------- --------- ----------------
Euronext
109 53.1 EUR 13:50:00 Dublin 20230816596481
------------- --------- --------- --------- ----------------
Euronext
184 53.1 EUR 13:50:00 Dublin 20230816596737
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 13:50:00 Dublin 20230816596993
------------- --------- --------- --------- ----------------
Euronext
166 53.1 EUR 13:50:00 Dublin 20230816597249
------------- --------- --------- --------- ----------------
Euronext
125 53.08 EUR 13:50:22 Dublin 20230816597505
------------- --------- --------- --------- ----------------
Euronext
14 53.08 EUR 13:50:22 Dublin 20230816597761
------------- --------- --------- --------- ----------------
Euronext
483 53.08 EUR 13:50:22 Dublin 20230816598017
------------- --------- --------- --------- ----------------
Euronext
12 53.1 EUR 13:52:15 Dublin 20230816599809
------------- --------- --------- --------- ----------------
Euronext
289 53.1 EUR 13:52:15 Dublin 20230816600065
------------- --------- --------- --------- ----------------
Euronext
364 53.08 EUR 13:52:31 Dublin 20230816600321
------------- --------- --------- --------- ----------------
Euronext
350 53.08 EUR 13:52:31 Dublin 20230816600577
------------- --------- --------- --------- ----------------
Euronext
249 53.08 EUR 13:53:25 Dublin 20230816601345
------------- --------- --------- --------- ----------------
Euronext
460 53.08 EUR 13:53:58 Dublin 20230816601601
------------- --------- --------- --------- ----------------
Euronext
30 53.06 EUR 13:54:02 Dublin 20230816602369
------------- --------- --------- --------- ----------------
Euronext
299 53.08 EUR 13:54:38 Dublin 20230816603393
------------- --------- --------- --------- ----------------
Euronext
280 53.08 EUR 13:54:38 Dublin 20230816603649
------------- --------- --------- --------- ----------------
Euronext
30 53.08 EUR 13:55:20 Dublin 20230816604673
------------- --------- --------- --------- ----------------
Euronext
582 53.1 EUR 13:56:26 Dublin 20230816604929
------------- --------- --------- --------- ----------------
Euronext
184 53.1 EUR 13:56:26 Dublin 20230816605953
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 13:56:26 Dublin 20230816606209
------------- --------- --------- --------- ----------------
Euronext
184 53.1 EUR 13:56:26 Dublin 20230816606465
------------- --------- --------- --------- ----------------
Euronext
211 53.1 EUR 13:56:26 Dublin 20230816606721
------------- --------- --------- --------- ----------------
Euronext
159 53.1 EUR 13:56:26 Dublin 20230816606977
------------- --------- --------- --------- ----------------
Euronext
52 53.06 EUR 13:57:11 Dublin 20230816607489
------------- --------- --------- --------- ----------------
Euronext
318 53.06 EUR 13:57:50 Dublin 20230816608001
------------- --------- --------- --------- ----------------
Euronext
459 53.06 EUR 13:58:44 Dublin 20230816608257
------------- --------- --------- --------- ----------------
Euronext
522 53.08 EUR 14:01:01 Dublin 20230816610305
------------- --------- --------- --------- ----------------
Euronext
129 53.06 EUR 14:02:04 Dublin 20230816611329
------------- --------- --------- --------- ----------------
Euronext
150 53.06 EUR 14:03:55 Dublin 20230816612097
------------- --------- --------- --------- ----------------
Euronext
34 53.06 EUR 14:04:00 Dublin 20230816612353
------------- --------- --------- --------- ----------------
Euronext
4 53.06 EUR 14:04:00 Dublin 20230816612609
------------- --------- --------- --------- ----------------
Euronext
39 53.06 EUR 14:04:05 Dublin 20230816612865
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 14:04:10 Dublin 20230816613121
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 14:04:15 Dublin 20230816613377
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 14:04:20 Dublin 20230816613633
------------- --------- --------- --------- ----------------
Euronext
27 53.06 EUR 14:04:25 Dublin 20230816613889
------------- --------- --------- --------- ----------------
Euronext
12 53.06 EUR 14:04:25 Dublin 20230816614145
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:04:25 Dublin 20230816614401
------------- --------- --------- --------- ----------------
Euronext
83 53.04 EUR 14:05:08 Dublin 20230816614657
------------- --------- --------- --------- ----------------
Euronext
146 53.04 EUR 14:05:08 Dublin 20230816614913
------------- --------- --------- --------- ----------------
Euronext
92 53.04 EUR 14:05:15 Dublin 20230816615169
------------- --------- --------- --------- ----------------
Euronext
159 53.04 EUR 14:05:15 Dublin 20230816615425
------------- --------- --------- --------- ----------------
Euronext
252 53.04 EUR 14:05:45 Dublin 20230816615681
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:05:45 Dublin 20230816615937
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:06:00 Dublin 20230816616193
------------- --------- --------- --------- ----------------
Euronext
4 53.04 EUR 14:06:23 Dublin 20230816616449
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:06:23 Dublin 20230816616705
------------- --------- --------- --------- ----------------
Euronext
125 53.04 EUR 14:06:23 Dublin 20230816616961
------------- --------- --------- --------- ----------------
Euronext
34 53.04 EUR 14:06:23 Dublin 20230816617217
------------- --------- --------- --------- ----------------
Euronext
115 53.04 EUR 14:06:23 Dublin 20230816617473
------------- --------- --------- --------- ----------------
Euronext
81 53.04 EUR 14:06:24 Dublin 20230816617729
------------- --------- --------- --------- ----------------
Euronext
399 53.04 EUR 14:06:37 Dublin 20230816617985
------------- --------- --------- --------- ----------------
Euronext
19 53.04 EUR 14:06:37 Dublin 20230816618241
------------- --------- --------- --------- ----------------
Euronext
118 53.04 EUR 14:06:37 Dublin 20230816619009
------------- --------- --------- --------- ----------------
Euronext
226 53.04 EUR 14:06:49 Dublin 20230816619265
------------- --------- --------- --------- ----------------
Euronext
41 53.04 EUR 14:06:49 Dublin 20230816619521
------------- --------- --------- --------- ----------------
Euronext
187 53.04 EUR 14:07:04 Dublin 20230816619777
------------- --------- --------- --------- ----------------
Euronext
80 53.04 EUR 14:07:04 Dublin 20230816620033
------------- --------- --------- --------- ----------------
Euronext
91 53.04 EUR 14:07:04 Dublin 20230816620289
------------- --------- --------- --------- ----------------
Euronext
248 53.04 EUR 14:07:04 Dublin 20230816620545
------------- --------- --------- --------- ----------------
Euronext
43 53.04 EUR 14:07:13 Dublin 20230816620801
------------- --------- --------- --------- ----------------
Euronext
223 53.04 EUR 14:07:13 Dublin 20230816621057
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:07:14 Dublin 20230816621313
------------- --------- --------- --------- ----------------
Euronext
178 53.04 EUR 14:07:20 Dublin 20230816621569
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:07:26 Dublin 20230816621825
------------- --------- --------- --------- ----------------
Euronext
125 53.04 EUR 14:07:26 Dublin 20230816622081
------------- --------- --------- --------- ----------------
Euronext
868 53.04 EUR 14:07:26 Dublin 20230816622337
------------- --------- --------- --------- ----------------
Euronext
757 53.04 EUR 14:07:26 Dublin 20230816622593
------------- --------- --------- --------- ----------------
Euronext
125 53.04 EUR 14:07:26 Dublin 20230816622849
------------- --------- --------- --------- ----------------
Euronext
63 53.04 EUR 14:07:26 Dublin 20230816623105
------------- --------- --------- --------- ----------------
Euronext
88 53.04 EUR 14:07:26 Dublin 20230816623361
------------- --------- --------- --------- ----------------
Euronext
231 53.04 EUR 14:07:26 Dublin 20230816623617
------------- --------- --------- --------- ----------------
Euronext
56 53.04 EUR 14:07:32 Dublin 20230816623873
------------- --------- --------- --------- ----------------
Euronext
211 53.04 EUR 14:07:32 Dublin 20230816624129
------------- --------- --------- --------- ----------------
Euronext
118 53.04 EUR 14:07:43 Dublin 20230816624385
------------- --------- --------- --------- ----------------
Euronext
26 53.04 EUR 14:07:44 Dublin 20230816624641
------------- --------- --------- --------- ----------------
Euronext
137 53.04 EUR 14:07:44 Dublin 20230816624897
------------- --------- --------- --------- ----------------
Euronext
414 53.04 EUR 14:07:44 Dublin 20230816625409
------------- --------- --------- --------- ----------------
Euronext
23 53.04 EUR 14:07:44 Dublin 20230816625665
------------- --------- --------- --------- ----------------
Euronext
200 53.04 EUR 14:07:46 Dublin 20230816625921
------------- --------- --------- --------- ----------------
Euronext
67 53.04 EUR 14:07:46 Dublin 20230816626177
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:07:47 Dublin 20230816626433
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:07:52 Dublin 20230816626689
------------- --------- --------- --------- ----------------
Euronext
133 53.04 EUR 14:07:52 Dublin 20230816626945
------------- --------- --------- --------- ----------------
Euronext
276 53.04 EUR 14:07:52 Dublin 20230816627201
------------- --------- --------- --------- ----------------
Euronext
1436 53.04 EUR 14:07:52 Dublin 20230816627457
------------- --------- --------- --------- ----------------
Euronext
133 53.04 EUR 14:07:52 Dublin 20230816627713
------------- --------- --------- --------- ----------------
Euronext
600 53.04 EUR 14:07:52 Dublin 20230816627969
------------- --------- --------- --------- ----------------
Euronext
288 53.04 EUR 14:07:52 Dublin 20230816628225
------------- --------- --------- --------- ----------------
Euronext
264 53.04 EUR 14:07:52 Dublin 20230816628481
------------- --------- --------- --------- ----------------
Euronext
288 53.04 EUR 14:07:52 Dublin 20230816628737
------------- --------- --------- --------- ----------------
Euronext
1137 53.04 EUR 14:07:52 Dublin 20230816628993
------------- --------- --------- --------- ----------------
Euronext
840 53.04 EUR 14:07:52 Dublin 20230816629249
------------- --------- --------- --------- ----------------
Euronext
6 53.04 EUR 14:07:52 Dublin 20230816629505
------------- --------- --------- --------- ----------------
Euronext
1137 53.04 EUR 14:07:52 Dublin 20230816629761
------------- --------- --------- --------- ----------------
Euronext
288 53.04 EUR 14:07:52 Dublin 20230816630017
------------- --------- --------- --------- ----------------
Euronext
288 53.04 EUR 14:07:52 Dublin 20230816630273
------------- --------- --------- --------- ----------------
Euronext
264 53.04 EUR 14:07:52 Dublin 20230816630529
------------- --------- --------- --------- ----------------
Euronext
166 53.04 EUR 14:07:52 Dublin 20230816630785
------------- --------- --------- --------- ----------------
Euronext
4 53.04 EUR 14:07:52 Dublin 20230816631041
------------- --------- --------- --------- ----------------
Euronext
23 53.04 EUR 14:07:52 Dublin 20230816631297
------------- --------- --------- --------- ----------------
Euronext
401 53.04 EUR 14:07:52 Dublin 20230816631553
------------- --------- --------- --------- ----------------
Euronext
1 53.04 EUR 14:07:52 Dublin 20230816631809
------------- --------- --------- --------- ----------------
Euronext
948 53.04 EUR 14:07:52 Dublin 20230816632065
------------- --------- --------- --------- ----------------
Euronext
64 53.04 EUR 14:07:52 Dublin 20230816632321
------------- --------- --------- --------- ----------------
Euronext
1017 53.04 EUR 14:07:52 Dublin 20230816632577
------------- --------- --------- --------- ----------------
Euronext
576 53.04 EUR 14:10:02 Dublin 20230816637441
------------- --------- --------- --------- ----------------
Euronext
125 53.04 EUR 14:10:02 Dublin 20230816637953
------------- --------- --------- --------- ----------------
Euronext
288 53.04 EUR 14:10:02 Dublin 20230816638209
------------- --------- --------- --------- ----------------
Euronext
201 53.04 EUR 14:10:02 Dublin 20230816638465
------------- --------- --------- --------- ----------------
Euronext
105 53 EUR 14:11:13 Dublin 20230816638977
------------- --------- --------- --------- ----------------
Euronext
35 53.04 EUR 14:17:18 Dublin 20230816640513
------------- --------- --------- --------- ----------------
Euronext
4 53.04 EUR 14:17:23 Dublin 20230816640769
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 14:17:23 Dublin 20230816641025
------------- --------- --------- --------- ----------------
Euronext
40 53.04 EUR 14:17:28 Dublin 20230816641281
------------- --------- --------- --------- ----------------
Euronext
41 53.04 EUR 14:17:33 Dublin 20230816641537
------------- --------- --------- --------- ----------------
Euronext
82 53.04 EUR 14:17:33 Dublin 20230816641793
------------- --------- --------- --------- ----------------
Euronext
118 53.04 EUR 14:17:33 Dublin 20230816642049
------------- --------- --------- --------- ----------------
Euronext
288 53.04 EUR 14:17:33 Dublin 20230816642305
------------- --------- --------- --------- ----------------
Euronext
144 53.04 EUR 14:17:33 Dublin 20230816642561
------------- --------- --------- --------- ----------------
Euronext
125 53.04 EUR 14:17:33 Dublin 20230816642817
------------- --------- --------- --------- ----------------
Euronext
264 53.04 EUR 14:17:33 Dublin 20230816643073
------------- --------- --------- --------- ----------------
Euronext
267 53.06 EUR 14:17:34 Dublin 20230816644353
------------- --------- --------- --------- ----------------
Euronext
365 53.08 EUR 14:17:53 Dublin 20230816645121
------------- --------- --------- --------- ----------------
Euronext
518 53.06 EUR 14:18:23 Dublin 20230816645633
------------- --------- --------- --------- ----------------
Euronext
267 53.04 EUR 14:20:32 Dublin 20230816646913
------------- --------- --------- --------- ----------------
Euronext
200 53.04 EUR 14:20:32 Dublin 20230816647169
------------- --------- --------- --------- ----------------
Euronext
19 53.04 EUR 14:20:45 Dublin 20230816647425
------------- --------- --------- --------- ----------------
Euronext
3493 53.04 EUR 14:20:45 Dublin 20230816647681
------------- --------- --------- --------- ----------------
Euronext
554 53.04 EUR 14:20:45 Dublin 20230816647937
------------- --------- --------- --------- ----------------
Euronext
500 53.04 EUR 14:20:45 Dublin 20230816648193
------------- --------- --------- --------- ----------------
Euronext
264 53.04 EUR 14:20:45 Dublin 20230816648449
------------- --------- --------- --------- ----------------
Euronext
154 52.98 EUR 14:28:06 Dublin 20230816655105
------------- --------- --------- --------- ----------------
Euronext
214 52.98 EUR 14:30:01 Dublin 20230816656129
------------- --------- --------- --------- ----------------
Euronext
125 52.98 EUR 14:30:01 Dublin 20230816656385
------------- --------- --------- --------- ----------------
Euronext
135 52.98 EUR 14:30:01 Dublin 20230816656641
------------- --------- --------- --------- ----------------
Euronext
108 52.96 EUR 14:30:05 Dublin 20230816657921
------------- --------- --------- --------- ----------------
Euronext
1100 52.96 EUR 14:30:05 Dublin 20230816658177
------------- --------- --------- --------- ----------------
Euronext
49 52.96 EUR 14:30:05 Dublin 20230816658433
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 14:30:05 Dublin 20230816658689
------------- --------- --------- --------- ----------------
Euronext
100 52.96 EUR 14:30:05 Dublin 20230816658945
------------- --------- --------- --------- ----------------
Euronext
284 52.96 EUR 14:30:05 Dublin 20230816659201
------------- --------- --------- --------- ----------------
Euronext
116 52.96 EUR 14:30:05 Dublin 20230816659457
------------- --------- --------- --------- ----------------
Euronext
128 52.96 EUR 14:30:05 Dublin 20230816659713
------------- --------- --------- --------- ----------------
Euronext
270 53 EUR 14:30:46 Dublin 20230816662785
------------- --------- --------- --------- ----------------
Euronext
264 53 EUR 14:30:46 Dublin 20230816663041
------------- --------- --------- --------- ----------------
Euronext
118 53 EUR 14:30:46 Dublin 20230816663297
------------- --------- --------- --------- ----------------
Euronext
2 53 EUR 14:30:52 Dublin 20230816663553
------------- --------- --------- --------- ----------------
Euronext
469 53 EUR 14:30:53 Dublin 20230816663809
------------- --------- --------- --------- ----------------
Euronext
542 53 EUR 14:30:53 Dublin 20230816664065
------------- --------- --------- --------- ----------------
Euronext
270 53.04 EUR 14:31:46 Dublin 20230816667649
------------- --------- --------- --------- ----------------
Euronext
528 53.04 EUR 14:32:01 Dublin 20230816668161
------------- --------- --------- --------- ----------------
Euronext
264 53.04 EUR 14:32:01 Dublin 20230816668673
------------- --------- --------- --------- ----------------
Euronext
270 53.04 EUR 14:32:01 Dublin 20230816668929
------------- --------- --------- --------- ----------------
Euronext
271 53.04 EUR 14:32:01 Dublin 20230816669185
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 14:32:01 Dublin 20230816669441
------------- --------- --------- --------- ----------------
Euronext
271 53.04 EUR 14:32:01 Dublin 20230816669697
------------- --------- --------- --------- ----------------
Euronext
54 53.04 EUR 14:32:01 Dublin 20230816669953
------------- --------- --------- --------- ----------------
Euronext
59 53.08 EUR 14:32:27 Dublin 20230816671745
------------- --------- --------- --------- ----------------
Euronext
501 53.06 EUR 14:32:28 Dublin 20230816672257
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 14:32:28 Dublin 20230816672769
------------- --------- --------- --------- ----------------
Euronext
53 53.06 EUR 14:32:44 Dublin 20230816673025
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 14:32:45 Dublin 20230816673281
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 14:32:46 Dublin 20230816673537
------------- --------- --------- --------- ----------------
Euronext
34 53.06 EUR 14:32:47 Dublin 20230816673793
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 14:32:48 Dublin 20230816674049
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 14:32:49 Dublin 20230816674305
------------- --------- --------- --------- ----------------
Euronext
34 53.06 EUR 14:32:50 Dublin 20230816674561
------------- --------- --------- --------- ----------------
Euronext
70 53.06 EUR 14:32:52 Dublin 20230816674817
------------- --------- --------- --------- ----------------
Euronext
34 53.06 EUR 14:32:53 Dublin 20230816675073
------------- --------- --------- --------- ----------------
Euronext
70 53.06 EUR 14:32:55 Dublin 20230816675329
------------- --------- --------- --------- ----------------
Euronext
1 53.1 EUR 14:33:08 Dublin 20230816676609
------------- --------- --------- --------- ----------------
Euronext
113 53.1 EUR 14:33:08 Dublin 20230816676865
------------- --------- --------- --------- ----------------
Euronext
270 53.1 EUR 14:33:16 Dublin 20230816677121
------------- --------- --------- --------- ----------------
Euronext
243 53.1 EUR 14:33:16 Dublin 20230816677377
------------- --------- --------- --------- ----------------
Euronext
125 53.1 EUR 14:33:25 Dublin 20230816677633
------------- --------- --------- --------- ----------------
Euronext
253 53.1 EUR 14:33:25 Dublin 20230816677889
------------- --------- --------- --------- ----------------
Euronext
17 53.1 EUR 14:33:26 Dublin 20230816678145
------------- --------- --------- --------- ----------------
Euronext
52 53.1 EUR 14:33:26 Dublin 20230816678401
------------- --------- --------- --------- ----------------
Euronext
771 53.08 EUR 14:33:27 Dublin 20230816679425
------------- --------- --------- --------- ----------------
Euronext
239 53.08 EUR 14:34:02 Dublin 20230816682497
------------- --------- --------- --------- ----------------
Euronext
50 53.06 EUR 14:34:26 Dublin 20230816682753
------------- --------- --------- --------- ----------------
Euronext
147 53.04 EUR 14:34:26 Dublin 20230816683265
------------- --------- --------- --------- ----------------
Euronext
336 53.04 EUR 14:34:26 Dublin 20230816683521
------------- --------- --------- --------- ----------------
Euronext
243 53.04 EUR 14:34:26 Dublin 20230816683777
------------- --------- --------- --------- ----------------
Euronext
191 53.02 EUR 14:34:31 Dublin 20230816684033
------------- --------- --------- --------- ----------------
Euronext
342 53.02 EUR 14:34:40 Dublin 20230816684289
------------- --------- --------- --------- ----------------
Euronext
24 53.02 EUR 14:34:40 Dublin 20230816684545
------------- --------- --------- --------- ----------------
Euronext
971 53.02 EUR 14:35:04 Dublin 20230816685569
------------- --------- --------- --------- ----------------
Euronext
110 53.02 EUR 14:35:04 Dublin 20230816685825
------------- --------- --------- --------- ----------------
Euronext
271 53.02 EUR 14:35:04 Dublin 20230816686081
------------- --------- --------- --------- ----------------
Euronext
125 53.02 EUR 14:35:04 Dublin 20230816686337
------------- --------- --------- --------- ----------------
Euronext
270 53.02 EUR 14:35:04 Dublin 20230816686593
------------- --------- --------- --------- ----------------
Euronext
237 53.02 EUR 14:35:04 Dublin 20230816686849
------------- --------- --------- --------- ----------------
Euronext
141 53.04 EUR 14:35:42 Dublin 20230816692993
------------- --------- --------- --------- ----------------
Euronext
1197 53.16 EUR 15:16:04 Dublin 20230816802049
------------- --------- --------- --------- ----------------
Euronext
125 53.16 EUR 15:16:04 Dublin 20230816802305
------------- --------- --------- --------- ----------------
Euronext
380 53.16 EUR 15:16:04 Dublin 20230816802561
------------- --------- --------- --------- ----------------
Euronext
198 53.16 EUR 15:16:04 Dublin 20230816803073
------------- --------- --------- --------- ----------------
Euronext
203 53.16 EUR 15:16:04 Dublin 20230816803329
------------- --------- --------- --------- ----------------
Euronext
203 53.16 EUR 15:16:04 Dublin 20230816803585
------------- --------- --------- --------- ----------------
Euronext
270 53.16 EUR 15:16:04 Dublin 20230816803841
------------- --------- --------- --------- ----------------
Euronext
125 53.16 EUR 15:16:04 Dublin 20230816804097
------------- --------- --------- --------- ----------------
Euronext
342 53.16 EUR 15:16:04 Dublin 20230816804353
------------- --------- --------- --------- ----------------
Euronext
96 53.16 EUR 15:16:04 Dublin 20230816804609
------------- --------- --------- --------- ----------------
Euronext
15 53.16 EUR 15:16:04 Dublin 20230816804865
------------- --------- --------- --------- ----------------
Euronext
1017 53.24 EUR 15:40:36 Dublin 20230816865281
------------- --------- --------- --------- ----------------
Euronext
203 53.24 EUR 15:40:36 Dublin 20230816865537
------------- --------- --------- --------- ----------------
Euronext
203 53.24 EUR 15:40:36 Dublin 20230816865793
------------- --------- --------- --------- ----------------
Euronext
198 53.24 EUR 15:40:36 Dublin 20230816866049
------------- --------- --------- --------- ----------------
Euronext
257 53.24 EUR 15:40:36 Dublin 20230816866305
------------- --------- --------- --------- ----------------
Euronext
34 53.24 EUR 15:40:36 Dublin 20230816866561
------------- --------- --------- --------- ----------------
Euronext
203 53.24 EUR 15:41:54 Dublin 20230816867585
------------- --------- --------- --------- ----------------
Euronext
198 53.24 EUR 15:41:54 Dublin 20230816867841
------------- --------- --------- --------- ----------------
Euronext
223 53.24 EUR 15:41:54 Dublin 20230816868097
------------- --------- --------- --------- ----------------
Euronext
39 53.24 EUR 15:41:54 Dublin 20230816868353
------------- --------- --------- --------- ----------------
Euronext
538 53.24 EUR 15:42:18 Dublin 20230816869633
------------- --------- --------- --------- ----------------
Euronext
604 53.24 EUR 15:44:12 Dublin 20230816870657
------------- --------- --------- --------- ----------------
Euronext
709 53.24 EUR 15:44:26 Dublin 20230816871681
------------- --------- --------- --------- ----------------
Euronext
587 53.24 EUR 15:44:31 Dublin 20230816872449
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 15:45:08 Dublin 20230816873985
------------- --------- --------- --------- ----------------
Euronext
41 53.24 EUR 15:45:11 Dublin 20230816874241
------------- --------- --------- --------- ----------------
Euronext
40 53.24 EUR 15:45:14 Dublin 20230816874497
------------- --------- --------- --------- ----------------
Euronext
41 53.24 EUR 15:45:17 Dublin 20230816874753
------------- --------- --------- --------- ----------------
Euronext
38 53.24 EUR 15:45:20 Dublin 20230816875009
------------- --------- --------- --------- ----------------
Euronext
3 53.24 EUR 15:45:20 Dublin 20230816875265
------------- --------- --------- --------- ----------------
Euronext
41 53.24 EUR 15:45:23 Dublin 20230816875521
------------- --------- --------- --------- ----------------
Euronext
40 53.24 EUR 15:45:26 Dublin 20230816875777
------------- --------- --------- --------- ----------------
Euronext
41 53.24 EUR 15:45:29 Dublin 20230816876033
------------- --------- --------- --------- ----------------
Euronext
41 53.22 EUR 15:45:32 Dublin 20230816876289
------------- --------- --------- --------- ----------------
Euronext
40 53.22 EUR 15:45:35 Dublin 20230816876545
------------- --------- --------- --------- ----------------
Euronext
41 53.2 EUR 15:45:38 Dublin 20230816876801
------------- --------- --------- --------- ----------------
Euronext
41 53.2 EUR 15:45:41 Dublin 20230816877057
------------- --------- --------- --------- ----------------
Euronext
41 53.2 EUR 15:45:44 Dublin 20230816877313
------------- --------- --------- --------- ----------------
Euronext
40 53.2 EUR 15:45:47 Dublin 20230816877569
------------- --------- --------- --------- ----------------
Euronext
41 53.2 EUR 15:45:50 Dublin 20230816877825
------------- --------- --------- --------- ----------------
Euronext
41 53.2 EUR 15:45:53 Dublin 20230816878081
------------- --------- --------- --------- ----------------
Euronext
311 53.2 EUR 15:46:13 Dublin 20230816878593
------------- --------- --------- --------- ----------------
Euronext
125 53.2 EUR 15:46:13 Dublin 20230816878849
------------- --------- --------- --------- ----------------
Euronext
279 53.2 EUR 15:46:13 Dublin 20230816879105
------------- --------- --------- --------- ----------------
Euronext
203 53.2 EUR 15:46:13 Dublin 20230816879361
------------- --------- --------- --------- ----------------
Euronext
203 53.2 EUR 15:46:13 Dublin 20230816879617
------------- --------- --------- --------- ----------------
Euronext
148 53.2 EUR 15:46:13 Dublin 20230816879873
------------- --------- --------- --------- ----------------
Euronext
198 53.2 EUR 15:46:13 Dublin 20230816880129
------------- --------- --------- --------- ----------------
Euronext
9 53.2 EUR 15:46:13 Dublin 20230816880385
------------- --------- --------- --------- ----------------
Euronext
125 53.2 EUR 15:46:13 Dublin 20230816880641
------------- --------- --------- --------- ----------------
Euronext
44 53.2 EUR 15:46:13 Dublin 20230816880897
------------- --------- --------- --------- ----------------
Euronext
815 53.18 EUR 15:47:51 Dublin 20230816881153
------------- --------- --------- --------- ----------------
Euronext
599 53.18 EUR 15:48:16 Dublin 20230816881921
------------- --------- --------- --------- ----------------
Euronext
93 53.18 EUR 15:48:16 Dublin 20230816882177
------------- --------- --------- --------- ----------------
Euronext
599 53.18 EUR 15:48:23 Dublin 20230816882689
------------- --------- --------- --------- ----------------
Euronext
136 53.18 EUR 15:48:23 Dublin 20230816882945
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 15:48:33 Dublin 20230816883713
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 15:50:27 Dublin 20230816887297
------------- --------- --------- --------- ----------------
Euronext
837 53.18 EUR 15:50:46 Dublin 20230816888833
------------- --------- --------- --------- ----------------
Euronext
400 53.24 EUR 15:52:09 Dublin 20230816892673
------------- --------- --------- --------- ----------------
Euronext
57 53.24 EUR 15:52:10 Dublin 20230816892929
------------- --------- --------- --------- ----------------
Euronext
45 53.24 EUR 15:52:12 Dublin 20230816893185
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:15 Dublin 20230816893441
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:18 Dublin 20230816893697
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:21 Dublin 20230816893953
------------- --------- --------- --------- ----------------
Euronext
26 53.24 EUR 15:52:24 Dublin 20230816894209
------------- --------- --------- --------- ----------------
Euronext
18 53.24 EUR 15:52:24 Dublin 20230816894465
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:27 Dublin 20230816894721
------------- --------- --------- --------- ----------------
Euronext
45 53.24 EUR 15:52:30 Dublin 20230816894977
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:33 Dublin 20230816895233
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:36 Dublin 20230816895489
------------- --------- --------- --------- ----------------
Euronext
8 53.24 EUR 15:52:39 Dublin 20230816895745
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 15:52:39 Dublin 20230816896001
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:42 Dublin 20230816896257
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:45 Dublin 20230816896513
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:48 Dublin 20230816896769
------------- --------- --------- --------- ----------------
Euronext
45 53.24 EUR 15:52:51 Dublin 20230816897025
------------- --------- --------- --------- ----------------
Euronext
32 53.24 EUR 15:52:54 Dublin 20230816897281
------------- --------- --------- --------- ----------------
Euronext
12 53.24 EUR 15:52:54 Dublin 20230816897537
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:52:57 Dublin 20230816897793
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:53:00 Dublin 20230816898049
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:53:03 Dublin 20230816898305
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:53:06 Dublin 20230816900097
------------- --------- --------- --------- ----------------
Euronext
44 53.24 EUR 15:53:09 Dublin 20230816900353
------------- --------- --------- --------- ----------------
Euronext
302 53.26 EUR 15:53:48 Dublin 20230816902401
------------- --------- --------- --------- ----------------
Euronext
183 53.26 EUR 15:53:48 Dublin 20230816902657
------------- --------- --------- --------- ----------------
Euronext
89 53.26 EUR 15:53:48 Dublin 20230816902913
------------- --------- --------- --------- ----------------
Euronext
45 53.26 EUR 15:53:51 Dublin 20230816903169
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 15:53:54 Dublin 20230816903425
------------- --------- --------- --------- ----------------
Euronext
25 53.26 EUR 15:53:57 Dublin 20230816903681
------------- --------- --------- --------- ----------------
Euronext
19 53.26 EUR 15:53:57 Dublin 20230816903937
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 15:54:00 Dublin 20230816904193
------------- --------- --------- --------- ----------------
Euronext
9 53.26 EUR 15:54:03 Dublin 20230816904449
------------- --------- --------- --------- ----------------
Euronext
35 53.26 EUR 15:54:03 Dublin 20230816904705
------------- --------- --------- --------- ----------------
Euronext
253 53.26 EUR 15:55:19 Dublin 20230816904961
------------- --------- --------- --------- ----------------
Euronext
253 53.26 EUR 15:55:19 Dublin 20230816905217
------------- --------- --------- --------- ----------------
Euronext
248 53.26 EUR 15:55:19 Dublin 20230816905473
------------- --------- --------- --------- ----------------
Euronext
125 53.26 EUR 15:55:19 Dublin 20230816905729
------------- --------- --------- --------- ----------------
Euronext
253 53.26 EUR 15:55:20 Dublin 20230816906241
------------- --------- --------- --------- ----------------
Euronext
18 53.26 EUR 15:55:20 Dublin 20230816906497
------------- --------- --------- --------- ----------------
Euronext
47 53.26 EUR 15:55:23 Dublin 20230816906753
------------- --------- --------- --------- ----------------
Euronext
47 53.26 EUR 15:55:26 Dublin 20230816907009
------------- --------- --------- --------- ----------------
Euronext
47 53.26 EUR 15:55:29 Dublin 20230816907265
------------- --------- --------- --------- ----------------
Euronext
46 53.26 EUR 15:55:32 Dublin 20230816907521
------------- --------- --------- --------- ----------------
Euronext
175 53.26 EUR 15:56:01 Dublin 20230816910337
------------- --------- --------- --------- ----------------
Euronext
109 53.26 EUR 15:56:12 Dublin 20230816911361
------------- --------- --------- --------- ----------------
Euronext
36 53.26 EUR 15:56:16 Dublin 20230816911617
------------- --------- --------- --------- ----------------
Euronext
36 53.26 EUR 15:56:20 Dublin 20230816913409
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 15:56:24 Dublin 20230816913665
------------- --------- --------- --------- ----------------
Euronext
36 53.26 EUR 15:56:28 Dublin 20230816913921
------------- --------- --------- --------- ----------------
Euronext
36 53.26 EUR 15:56:32 Dublin 20230816914177
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 15:56:37 Dublin 20230816914433
------------- --------- --------- --------- ----------------
Euronext
36 53.26 EUR 15:56:40 Dublin 20230816914689
------------- --------- --------- --------- ----------------
Euronext
35 53.26 EUR 15:56:45 Dublin 20230816914945
------------- --------- --------- --------- ----------------
Euronext
10 53.26 EUR 15:56:45 Dublin 20230816915201
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 15:56:49 Dublin 20230816915457
------------- --------- --------- --------- ----------------
Euronext
2 53.26 EUR 15:56:54 Dublin 20230816915713
------------- --------- --------- --------- ----------------
Euronext
43 53.26 EUR 15:56:54 Dublin 20230816915969
------------- --------- --------- --------- ----------------
Euronext
36 53.26 EUR 15:56:58 Dublin 20230816916225
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 15:57:02 Dublin 20230816916481
------------- --------- --------- --------- ----------------
Euronext
36 53.26 EUR 15:57:06 Dublin 20230816916737
------------- --------- --------- --------- ----------------
Euronext
863 53.24 EUR 15:57:08 Dublin 20230816917249
------------- --------- --------- --------- ----------------
Euronext
125 53.24 EUR 15:57:08 Dublin 20230816917505
------------- --------- --------- --------- ----------------
Euronext
217 53.24 EUR 15:57:08 Dublin 20230816917761
------------- --------- --------- --------- ----------------
Euronext
466 53.22 EUR 15:57:39 Dublin 20230816919553
------------- --------- --------- --------- ----------------
Euronext
853 53.26 EUR 16:02:16 Dublin 20230816937217
------------- --------- --------- --------- ----------------
Euronext
250 53.26 EUR 16:03:23 Dublin 20230816940289
------------- --------- --------- --------- ----------------
Euronext
67 53.26 EUR 16:03:23 Dublin 20230816940545
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:03:26 Dublin 20230816940801
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:03:30 Dublin 20230816941057
------------- --------- --------- --------- ----------------
Euronext
43 53.26 EUR 16:03:34 Dublin 20230816941313
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:03:38 Dublin 20230816941569
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:03:42 Dublin 20230816941825
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:03:46 Dublin 20230816942081
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:03:50 Dublin 20230816942337
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:03:54 Dublin 20230816943361
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:03:58 Dublin 20230816943617
------------- --------- --------- --------- ----------------
Euronext
43 53.26 EUR 16:04:02 Dublin 20230816943873
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:06 Dublin 20230816944129
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:10 Dublin 20230816944385
------------- --------- --------- --------- ----------------
Euronext
34 53.26 EUR 16:04:14 Dublin 20230816944641
------------- --------- --------- --------- ----------------
Euronext
10 53.26 EUR 16:04:14 Dublin 20230816944897
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:18 Dublin 20230816945153
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:22 Dublin 20230816945409
------------- --------- --------- --------- ----------------
Euronext
15 53.26 EUR 16:04:26 Dublin 20230816945665
------------- --------- --------- --------- ----------------
Euronext
28 53.26 EUR 16:04:26 Dublin 20230816945921
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:30 Dublin 20230816946177
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:34 Dublin 20230816946433
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:38 Dublin 20230816946689
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:42 Dublin 20230816946945
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:46 Dublin 20230816947201
------------- --------- --------- --------- ----------------
Euronext
43 53.26 EUR 16:04:50 Dublin 20230816947457
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 16:04:54 Dublin 20230816947713
------------- --------- --------- --------- ----------------
Euronext
13 53.26 EUR 16:04:58 Dublin 20230816947969
------------- --------- --------- --------- ----------------
Euronext
10 53.26 EUR 16:04:58 Dublin 20230816948225
------------- --------- --------- --------- ----------------
Euronext
21 53.26 EUR 16:04:58 Dublin 20230816948481
------------- --------- --------- --------- ----------------
Euronext
34 53.26 EUR 16:05:01 Dublin 20230816948737
------------- --------- --------- --------- ----------------
Euronext
34 53.26 EUR 16:05:04 Dublin 20230816948993
------------- --------- --------- --------- ----------------
Euronext
35 53.26 EUR 16:05:07 Dublin 20230816949249
------------- --------- --------- --------- ----------------
Euronext
34 53.26 EUR 16:05:10 Dublin 20230816949505
------------- --------- --------- --------- ----------------
Euronext
46 53.26 EUR 16:05:14 Dublin 20230816949761
------------- --------- --------- --------- ----------------
Euronext
35 53.26 EUR 16:05:17 Dublin 20230816950017
------------- --------- --------- --------- ----------------
Euronext
46 53.26 EUR 16:05:21 Dublin 20230816950273
------------- --------- --------- --------- ----------------
Euronext
34 53.26 EUR 16:05:24 Dublin 20230816950529
------------- --------- --------- --------- ----------------
Euronext
1056 53.24 EUR 16:05:25 Dublin 20230816951297
------------- --------- --------- --------- ----------------
Euronext
55 53.24 EUR 16:05:25 Dublin 20230816951553
------------- --------- --------- --------- ----------------
Euronext
560 53.22 EUR 16:05:53 Dublin 20230816953601
------------- --------- --------- --------- ----------------
Euronext
188 53.22 EUR 16:05:53 Dublin 20230816956673
------------- --------- --------- --------- ----------------
Euronext
89 53.22 EUR 16:05:53 Dublin 20230816956929
------------- --------- --------- --------- ----------------
Euronext
37 53.22 EUR 16:06:17 Dublin 20230816957185
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:19 Dublin 20230816957441
------------- --------- --------- --------- ----------------
Euronext
69 53.22 EUR 16:06:20 Dublin 20230816957697
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:21 Dublin 20230816957953
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:22 Dublin 20230816958209
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:23 Dublin 20230816958465
------------- --------- --------- --------- ----------------
Euronext
7 53.22 EUR 16:06:24 Dublin 20230816958721
------------- --------- --------- --------- ----------------
Euronext
28 53.22 EUR 16:06:24 Dublin 20230816958977
------------- --------- --------- --------- ----------------
Euronext
21 53.22 EUR 16:06:26 Dublin 20230816959233
------------- --------- --------- --------- ----------------
Euronext
48 53.22 EUR 16:06:26 Dublin 20230816959489
------------- --------- --------- --------- ----------------
Euronext
28 53.22 EUR 16:06:27 Dublin 20230816959745
------------- --------- --------- --------- ----------------
Euronext
7 53.22 EUR 16:06:27 Dublin 20230816960001
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:28 Dublin 20230816960257
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:29 Dublin 20230816960513
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:30 Dublin 20230816960769
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 16:06:31 Dublin 20230816961025
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:33 Dublin 20230816961281
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:33 Dublin 20230816961537
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:34 Dublin 20230816961793
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:35 Dublin 20230816962049
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:36 Dublin 20230816962305
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 16:06:37 Dublin 20230816962561
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 16:06:39 Dublin 20230816962817
------------- --------- --------- --------- ----------------
Euronext
36 53.22 EUR 16:06:39 Dublin 20230816963073
------------- --------- --------- --------- ----------------
Euronext
70 53.22 EUR 16:06:41 Dublin 20230816963329
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:42 Dublin 20230816963585
------------- --------- --------- --------- ----------------
Euronext
69 53.22 EUR 16:06:44 Dublin 20230816963841
------------- --------- --------- --------- ----------------
Euronext
38 53.22 EUR 16:06:46 Dublin 20230816964097
------------- --------- --------- --------- ----------------
Euronext
10 53.22 EUR 16:06:46 Dublin 20230816964353
------------- --------- --------- --------- ----------------
Euronext
22 53.22 EUR 16:06:46 Dublin 20230816964609
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:47 Dublin 20230816964865
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:48 Dublin 20230816965121
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 16:06:49 Dublin 20230816965377
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:50 Dublin 20230816965633
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:51 Dublin 20230816965889
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:52 Dublin 20230816966145
------------- --------- --------- --------- ----------------
Euronext
69 53.22 EUR 16:06:54 Dublin 20230816966401
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:55 Dublin 20230816966657
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:56 Dublin 20230816966913
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:57 Dublin 20230816967169
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:58 Dublin 20230816967425
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:06:59 Dublin 20230816967681
------------- --------- --------- --------- ----------------
Euronext
21 53.22 EUR 16:07:01 Dublin 20230816967937
------------- --------- --------- --------- ----------------
Euronext
48 53.22 EUR 16:07:01 Dublin 20230816968193
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:02 Dublin 20230816968449
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:03 Dublin 20230816968705
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:04 Dublin 20230816968961
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:05 Dublin 20230816969217
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 16:07:06 Dublin 20230816969473
------------- --------- --------- --------- ----------------
Euronext
12 53.22 EUR 16:07:07 Dublin 20230816969729
------------- --------- --------- --------- ----------------
Euronext
23 53.22 EUR 16:07:07 Dublin 20230816969985
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:08 Dublin 20230816970241
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:09 Dublin 20230816970497
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:10 Dublin 20230816970753
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:11 Dublin 20230816971009
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 16:07:12 Dublin 20230816971265
------------- --------- --------- --------- ----------------
Euronext
56 53.22 EUR 16:07:14 Dublin 20230816971521
------------- --------- --------- --------- ----------------
Euronext
14 53.22 EUR 16:07:14 Dublin 20230816971777
------------- --------- --------- --------- ----------------
Euronext
40 53.22 EUR 16:07:16 Dublin 20230816972033
------------- --------- --------- --------- ----------------
Euronext
30 53.22 EUR 16:07:16 Dublin 20230816972289
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:17 Dublin 20230816972545
------------- --------- --------- --------- ----------------
Euronext
69 53.22 EUR 16:07:19 Dublin 20230816972801
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 16:07:21 Dublin 20230816973057
------------- --------- --------- --------- ----------------
Euronext
1 53.22 EUR 16:07:21 Dublin 20230816973313
------------- --------- --------- --------- ----------------
Euronext
21 53.22 EUR 16:07:22 Dublin 20230816973569
------------- --------- --------- --------- ----------------
Euronext
49 53.22 EUR 16:07:22 Dublin 20230816973825
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:23 Dublin 20230816974081
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 16:07:24 Dublin 20230816974337
------------- --------- --------- --------- ----------------
Euronext
26 53.22 EUR 16:07:25 Dublin 20230816974593
------------- --------- --------- --------- ----------------
Euronext
9 53.22 EUR 16:07:25 Dublin 20230816974849
------------- --------- --------- --------- ----------------
Euronext
35 53.22 EUR 16:07:26 Dublin 20230816975105
------------- --------- --------- --------- ----------------
Euronext
70 53.22 EUR 16:07:28 Dublin 20230816975361
------------- --------- --------- --------- ----------------
Euronext
971 53.2 EUR 16:07:29 Dublin 20230816976897
------------- --------- --------- --------- ----------------
Euronext
9 53.2 EUR 16:07:29 Dublin 20230816977153
------------- --------- --------- --------- ----------------
Euronext
253 53.2 EUR 16:07:29 Dublin 20230816977665
------------- --------- --------- --------- ----------------
Euronext
253 53.2 EUR 16:07:29 Dublin 20230816977921
------------- --------- --------- --------- ----------------
Euronext
248 53.2 EUR 16:07:29 Dublin 20230816978177
------------- --------- --------- --------- ----------------
Euronext
26 53.2 EUR 16:07:29 Dublin 20230816978433
------------- --------- --------- --------- ----------------
Euronext
520 53.18 EUR 16:07:50 Dublin 20230816978945
------------- --------- --------- --------- ----------------
Euronext
178 53.18 EUR 16:07:50 Dublin 20230816979969
------------- --------- --------- --------- ----------------
Euronext
135 53.18 EUR 16:07:50 Dublin 20230816980225
------------- --------- --------- --------- ----------------
Euronext
54 53.18 EUR 16:08:44 Dublin 20230816980737
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 16:08:45 Dublin 20230816980993
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:08:46 Dublin 20230816981249
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:08:47 Dublin 20230816981505
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:08:49 Dublin 20230816981761
------------- --------- --------- --------- ----------------
Euronext
25 53.18 EUR 16:08:50 Dublin 20230816982017
------------- --------- --------- --------- ----------------
Euronext
10 53.18 EUR 16:08:50 Dublin 20230816982273
------------- --------- --------- --------- ----------------
Euronext
69 53.18 EUR 16:08:52 Dublin 20230816982529
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:08:53 Dublin 20230816982785
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:08:54 Dublin 20230816983041
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:08:55 Dublin 20230816983297
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:08:56 Dublin 20230816983553
------------- --------- --------- --------- ----------------
Euronext
69 53.18 EUR 16:08:58 Dublin 20230816983809
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:09:00 Dublin 20230816984065
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:09:02 Dublin 20230816984321
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 16:09:03 Dublin 20230816984577
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:09:05 Dublin 20230816984833
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:06 Dublin 20230816985089
------------- --------- --------- --------- ----------------
Euronext
12 53.18 EUR 16:09:07 Dublin 20230816985345
------------- --------- --------- --------- ----------------
Euronext
23 53.18 EUR 16:09:07 Dublin 20230816985601
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:08 Dublin 20230816985857
------------- --------- --------- --------- ----------------
Euronext
69 53.18 EUR 16:09:10 Dublin 20230816986113
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:11 Dublin 20230816986369
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:12 Dublin 20230816986625
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:13 Dublin 20230816986881
------------- --------- --------- --------- ----------------
Euronext
69 53.18 EUR 16:09:15 Dublin 20230816987137
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:16 Dublin 20230816987393
------------- --------- --------- --------- ----------------
Euronext
51 53.18 EUR 16:09:18 Dublin 20230816987649
------------- --------- --------- --------- ----------------
Euronext
19 53.18 EUR 16:09:18 Dublin 20230816987905
------------- --------- --------- --------- ----------------
Euronext
69 53.18 EUR 16:09:20 Dublin 20230816988161
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:21 Dublin 20230816988417
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:22 Dublin 20230816988673
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:23 Dublin 20230816988929
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:24 Dublin 20230816989185
------------- --------- --------- --------- ----------------
Euronext
30 53.18 EUR 16:09:25 Dublin 20230816989441
------------- --------- --------- --------- ----------------
Euronext
5 53.18 EUR 16:09:25 Dublin 20230816989697
------------- --------- --------- --------- ----------------
Euronext
3 53.18 EUR 16:09:27 Dublin 20230816989953
------------- --------- --------- --------- ----------------
Euronext
66 53.18 EUR 16:09:27 Dublin 20230816990209
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:28 Dublin 20230816990465
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:09:30 Dublin 20230816990721
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:31 Dublin 20230816990977
------------- --------- --------- --------- ----------------
Euronext
69 53.18 EUR 16:09:33 Dublin 20230816991233
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:34 Dublin 20230816991489
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:35 Dublin 20230816991745
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:36 Dublin 20230816992001
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:37 Dublin 20230816992257
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 16:09:38 Dublin 20230816992513
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:39 Dublin 20230816992769
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:40 Dublin 20230816993025
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:09:42 Dublin 20230816993281
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:43 Dublin 20230816993537
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 16:09:44 Dublin 20230816993793
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:45 Dublin 20230816994049
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:09:47 Dublin 20230816994305
------------- --------- --------- --------- ----------------
Euronext
36 53.18 EUR 16:09:49 Dublin 20230816994561
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 16:09:49 Dublin 20230816994817
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 16:09:50 Dublin 20230816995073
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:09:52 Dublin 20230816995329
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:53 Dublin 20230816995585
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:54 Dublin 20230816995841
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:55 Dublin 20230816996097
------------- --------- --------- --------- ----------------
Euronext
11 53.18 EUR 16:09:56 Dublin 20230816996353
------------- --------- --------- --------- ----------------
Euronext
23 53.18 EUR 16:09:56 Dublin 20230816996609
------------- --------- --------- --------- ----------------
Euronext
70 53.18 EUR 16:09:58 Dublin 20230816996865
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:09:59 Dublin 20230816997121
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 16:10:00 Dublin 20230816997377
------------- --------- --------- --------- ----------------
Euronext
2 53.18 EUR 16:10:01 Dublin 20230816997633
------------- --------- --------- --------- ----------------
Euronext
39 53.18 EUR 16:10:01 Dublin 20230816997889
------------- --------- --------- --------- ----------------
Euronext
10 53.18 EUR 16:10:02 Dublin 20230816998145
------------- --------- --------- --------- ----------------
Euronext
32 53.18 EUR 16:10:02 Dublin 20230816998401
------------- --------- --------- --------- ----------------
Euronext
9 53.18 EUR 16:10:03 Dublin 20230816998657
------------- --------- --------- --------- ----------------
Euronext
33 53.18 EUR 16:10:03 Dublin 20230816998913
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:10:04 Dublin 20230816999169
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:10:05 Dublin 20230816999425
------------- --------- --------- --------- ----------------
Euronext
9 53.18 EUR 16:10:06 Dublin 20230816999681
------------- --------- --------- --------- ----------------
Euronext
33 53.18 EUR 16:10:06 Dublin 20230816999937
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:10:07 Dublin 202308161000193
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:10:08 Dublin 202308161000449
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:10:09 Dublin 202308161000705
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:10:10 Dublin 202308161000961
------------- --------- --------- --------- ----------------
Euronext
292 53.16 EUR 16:10:10 Dublin 202308161001473
------------- --------- --------- --------- ----------------
Euronext
913 53.16 EUR 16:10:10 Dublin 202308161001729
------------- --------- --------- --------- ----------------
Euronext
47 53.16 EUR 16:10:40 Dublin 202308161001985
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:41 Dublin 202308161002241
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:42 Dublin 202308161002497
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:10:43 Dublin 202308161002753
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:44 Dublin 202308161003009
------------- --------- --------- --------- ----------------
Euronext
39 53.16 EUR 16:10:45 Dublin 202308161003265
------------- --------- --------- --------- ----------------
Euronext
3 53.16 EUR 16:10:45 Dublin 202308161003521
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:46 Dublin 202308161003777
------------- --------- --------- --------- ----------------
Euronext
4 53.16 EUR 16:10:47 Dublin 202308161004033
------------- --------- --------- --------- ----------------
Euronext
37 53.16 EUR 16:10:47 Dublin 202308161004289
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:48 Dublin 202308161004545
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:49 Dublin 202308161004801
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:50 Dublin 202308161005057
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:10:51 Dublin 202308161005313
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:52 Dublin 202308161005569
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:53 Dublin 202308161005825
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:10:54 Dublin 202308161006081
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:10:55 Dublin 202308161006337
------------- --------- --------- --------- ----------------
Euronext
28 53.16 EUR 16:10:56 Dublin 202308161006593
------------- --------- --------- --------- ----------------
Euronext
14 53.16 EUR 16:10:56 Dublin 202308161006849
------------- --------- --------- --------- ----------------
Euronext
1126 53.14 EUR 16:10:56 Dublin 202308161008129
------------- --------- --------- --------- ----------------
Euronext
310 53.14 EUR 16:10:56 Dublin 202308161008897
------------- --------- --------- --------- ----------------
Euronext
253 53.14 EUR 16:10:56 Dublin 202308161009153
------------- --------- --------- --------- ----------------
Euronext
6 53.14 EUR 16:10:56 Dublin 202308161009409
------------- --------- --------- --------- ----------------
Euronext
6 53.14 EUR 16:10:57 Dublin 202308161009665
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:12:31 Dublin 202308161022721
------------- --------- --------- --------- ----------------
Euronext
253 53.18 EUR 16:12:31 Dublin 202308161022977
------------- --------- --------- --------- ----------------
Euronext
311 53.18 EUR 16:12:31 Dublin 202308161023233
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:12:31 Dublin 202308161023489
------------- --------- --------- --------- ----------------
Euronext
1 53.18 EUR 16:12:31 Dublin 202308161023745
------------- --------- --------- --------- ----------------
Euronext
92 53.18 EUR 16:12:56 Dublin 202308161024257
------------- --------- --------- --------- ----------------
Euronext
26 53.18 EUR 16:12:56 Dublin 202308161024513
------------- --------- --------- --------- ----------------
Euronext
617 53.18 EUR 16:12:56 Dublin 202308161024769
------------- --------- --------- --------- ----------------
Euronext
560 53.18 EUR 16:12:56 Dublin 202308161025025
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:12:57 Dublin 202308161025281
------------- --------- --------- --------- ----------------
Euronext
293 53.18 EUR 16:12:57 Dublin 202308161025537
------------- --------- --------- --------- ----------------
Euronext
480 53.18 EUR 16:12:57 Dublin 202308161025793
------------- --------- --------- --------- ----------------
Euronext
15 53.18 EUR 16:12:57 Dublin 202308161026049
------------- --------- --------- --------- ----------------
Euronext
27 53.18 EUR 16:12:57 Dublin 202308161026305
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:12:58 Dublin 202308161026561
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:12:59 Dublin 202308161026817
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:00 Dublin 202308161027073
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:13:01 Dublin 202308161027329
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:02 Dublin 202308161027585
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:03 Dublin 202308161027841
------------- --------- --------- --------- ----------------
Euronext
40 53.18 EUR 16:13:04 Dublin 202308161028097
------------- --------- --------- --------- ----------------
Euronext
2 53.18 EUR 16:13:04 Dublin 202308161028353
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:13:05 Dublin 202308161028609
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:06 Dublin 202308161028865
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:07 Dublin 202308161029121
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:08 Dublin 202308161029377
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:13:09 Dublin 202308161029633
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:10 Dublin 202308161029889
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:11 Dublin 202308161030145
------------- --------- --------- --------- ----------------
Euronext
17 53.18 EUR 16:13:12 Dublin 202308161030401
------------- --------- --------- --------- ----------------
Euronext
25 53.18 EUR 16:13:12 Dublin 202308161030657
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:13:13 Dublin 202308161030913
------------- --------- --------- --------- ----------------
Euronext
24 53.18 EUR 16:13:14 Dublin 202308161031169
------------- --------- --------- --------- ----------------
Euronext
18 53.18 EUR 16:13:14 Dublin 202308161031425
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:15 Dublin 202308161031681
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:16 Dublin 202308161031937
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 16:13:17 Dublin 202308161032193
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:18 Dublin 202308161032449
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:13:19 Dublin 202308161032705
------------- --------- --------- --------- ----------------
Euronext
776 53.16 EUR 16:13:19 Dublin 202308161033729
------------- --------- --------- --------- ----------------
Euronext
285 53.16 EUR 16:13:19 Dublin 202308161033985
------------- --------- --------- --------- ----------------
Euronext
317 53.16 EUR 16:13:19 Dublin 202308161034241
------------- --------- --------- --------- ----------------
Euronext
311 53.16 EUR 16:13:19 Dublin 202308161034497
------------- --------- --------- --------- ----------------
Euronext
173 53.16 EUR 16:13:19 Dublin 202308161034753
------------- --------- --------- --------- ----------------
Euronext
58 53.16 EUR 16:14:05 Dublin 202308161035265
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:06 Dublin 202308161035521
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:07 Dublin 202308161035777
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:08 Dublin 202308161036033
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:09 Dublin 202308161036289
------------- --------- --------- --------- ----------------
Euronext
40 53.16 EUR 16:14:10 Dublin 202308161036545
------------- --------- --------- --------- ----------------
Euronext
2 53.16 EUR 16:14:10 Dublin 202308161036801
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:11 Dublin 202308161037057
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:12 Dublin 202308161037313
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:13 Dublin 202308161037569
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:14 Dublin 202308161037825
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:15 Dublin 202308161038081
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:16 Dublin 202308161038337
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:17 Dublin 202308161038593
------------- --------- --------- --------- ----------------
Euronext
23 53.16 EUR 16:14:18 Dublin 202308161038849
------------- --------- --------- --------- ----------------
Euronext
18 53.16 EUR 16:14:18 Dublin 202308161039105
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:19 Dublin 202308161039361
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:20 Dublin 202308161039617
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:21 Dublin 202308161039873
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:22 Dublin 202308161040129
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:23 Dublin 202308161040385
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:24 Dublin 202308161040641
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:25 Dublin 202308161040897
------------- --------- --------- --------- ----------------
Euronext
6 53.16 EUR 16:14:26 Dublin 202308161041153
------------- --------- --------- --------- ----------------
Euronext
35 53.16 EUR 16:14:26 Dublin 202308161041409
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:27 Dublin 202308161041665
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:28 Dublin 202308161041921
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:29 Dublin 202308161042177
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:30 Dublin 202308161042433
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:31 Dublin 202308161042689
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:32 Dublin 202308161042945
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:33 Dublin 202308161043201
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:34 Dublin 202308161043457
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:35 Dublin 202308161043713
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:36 Dublin 202308161043969
------------- --------- --------- --------- ----------------
Euronext
29 53.16 EUR 16:14:37 Dublin 202308161044225
------------- --------- --------- --------- ----------------
Euronext
12 53.16 EUR 16:14:37 Dublin 202308161044481
------------- --------- --------- --------- ----------------
Euronext
37 53.16 EUR 16:14:38 Dublin 202308161044737
------------- --------- --------- --------- ----------------
Euronext
2 53.16 EUR 16:14:38 Dublin 202308161044993
------------- --------- --------- --------- ----------------
Euronext
3 53.16 EUR 16:14:38 Dublin 202308161045249
------------- --------- --------- --------- ----------------
Euronext
33 53.16 EUR 16:14:39 Dublin 202308161045505
------------- --------- --------- --------- ----------------
Euronext
9 53.16 EUR 16:14:39 Dublin 202308161045761
------------- --------- --------- --------- ----------------
Euronext
1 53.16 EUR 16:14:40 Dublin 202308161046017
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:40 Dublin 202308161046273
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:41 Dublin 202308161046529
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:42 Dublin 202308161046785
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:43 Dublin 202308161047041
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:44 Dublin 202308161047297
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:45 Dublin 202308161047553
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:46 Dublin 202308161047809
------------- --------- --------- --------- ----------------
Euronext
20 53.16 EUR 16:14:47 Dublin 202308161048065
------------- --------- --------- --------- ----------------
Euronext
22 53.16 EUR 16:14:47 Dublin 202308161048321
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:48 Dublin 202308161048577
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:49 Dublin 202308161048833
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:50 Dublin 202308161049089
------------- --------- --------- --------- ----------------
Euronext
34 53.16 EUR 16:14:51 Dublin 202308161049345
------------- --------- --------- --------- ----------------
Euronext
8 53.16 EUR 16:14:51 Dublin 202308161049601
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:52 Dublin 202308161049857
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:53 Dublin 202308161050113
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:54 Dublin 202308161050369
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:55 Dublin 202308161050625
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 16:14:56 Dublin 202308161050881
------------- --------- --------- --------- ----------------
Euronext
41 53.16 EUR 16:14:57 Dublin 202308161051137
------------- --------- --------- --------- ----------------
Euronext
59 53.16 EUR 16:14:58 Dublin 202308161051393
------------- --------- --------- --------- ----------------
Euronext
1 53.16 EUR 16:14:58 Dublin 202308161051649
------------- --------- --------- --------- ----------------
Euronext
65 53.16 EUR 16:14:59 Dublin 202308161051905
------------- --------- --------- --------- ----------------
Euronext
19 53.16 EUR 16:14:59 Dublin 202308161052161
------------- --------- --------- --------- ----------------
Euronext
264 53.18 EUR 16:16:59 Dublin 202308161070337
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:16:59 Dublin 202308161070593
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:16:59 Dublin 202308161070849
------------- --------- --------- --------- ----------------
Euronext
311 53.18 EUR 16:16:59 Dublin 202308161071105
------------- --------- --------- --------- ----------------
Euronext
290 53.18 EUR 16:16:59 Dublin 202308161071361
------------- --------- --------- --------- ----------------
Euronext
10 53.18 EUR 16:16:59 Dublin 202308161071617
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 16:16:59 Dublin 202308161071873
------------- --------- --------- --------- ----------------
Euronext
62 53.18 EUR 16:16:59 Dublin 202308161072129
------------- --------- --------- --------- ----------------
Euronext
67 53.18 EUR 16:16:59 Dublin 202308161072385
------------- --------- --------- --------- ----------------
Euronext
92 53.18 EUR 16:17:00 Dublin 202308161072641
------------- --------- --------- --------- ----------------
Euronext
198 53.18 EUR 16:17:05 Dublin 202308161072897
------------- --------- --------- --------- ----------------
Euronext
67 53.18 EUR 16:17:06 Dublin 202308161073153
------------- --------- --------- --------- ----------------
Euronext
357 53.18 EUR 16:17:07 Dublin 202308161073665
------------- --------- --------- --------- ----------------
Euronext
88 53.18 EUR 16:17:08 Dublin 202308161074689
------------- --------- --------- --------- ----------------
Euronext
166 53.18 EUR 16:17:10 Dublin 202308161074945
------------- --------- --------- --------- ----------------
Euronext
103 53.18 EUR 16:17:11 Dublin 202308161075201
------------- --------- --------- --------- ----------------
Euronext
357 53.18 EUR 16:17:20 Dublin 202308161075969
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:17:20 Dublin 202308161076225
------------- --------- --------- --------- ----------------
Euronext
40 53.18 EUR 16:17:20 Dublin 202308161076481
------------- --------- --------- --------- ----------------
Euronext
277 53.18 EUR 16:17:20 Dublin 202308161076737
------------- --------- --------- --------- ----------------
Euronext
145 53.18 EUR 16:17:20 Dublin 202308161076993
------------- --------- --------- --------- ----------------
Euronext
212 53.18 EUR 16:17:20 Dublin 202308161077249
------------- --------- --------- --------- ----------------
Euronext
99 53.18 EUR 16:17:20 Dublin 202308161077505
------------- --------- --------- --------- ----------------
Euronext
357 53.18 EUR 16:17:20 Dublin 202308161077761
------------- --------- --------- --------- ----------------
Euronext
311 53.18 EUR 16:17:20 Dublin 202308161078017
------------- --------- --------- --------- ----------------
Euronext
46 53.18 EUR 16:17:20 Dublin 202308161078273
------------- --------- --------- --------- ----------------
Euronext
311 53.18 EUR 16:17:20 Dublin 202308161078529
------------- --------- --------- --------- ----------------
Euronext
46 53.18 EUR 16:17:20 Dublin 202308161078785
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 16:17:20 Dublin 202308161079041
------------- --------- --------- --------- ----------------
Euronext
176 53.18 EUR 16:17:20 Dublin 202308161079297
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:17:31 Dublin 202308161079553
------------- --------- --------- --------- ----------------
Euronext
292 53.18 EUR 16:17:31 Dublin 202308161079809
------------- --------- --------- --------- ----------------
Euronext
342 53.18 EUR 16:17:31 Dublin 202308161080065
------------- --------- --------- --------- ----------------
Euronext
49 53.18 EUR 16:17:31 Dublin 202308161080321
------------- --------- --------- --------- ----------------
Euronext
311 53.18 EUR 16:17:52 Dublin 202308161083649
------------- --------- --------- --------- ----------------
Euronext
292 53.18 EUR 16:17:52 Dublin 202308161083905
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:17:52 Dublin 202308161084161
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:17:52 Dublin 202308161084417
------------- --------- --------- --------- ----------------
Euronext
10 53.18 EUR 16:17:52 Dublin 202308161084673
------------- --------- --------- --------- ----------------
Euronext
186 53.18 EUR 16:17:52 Dublin 202308161084929
------------- --------- --------- --------- ----------------
Euronext
2512 53.18 EUR 16:18:06 Dublin 202308161085185
------------- --------- --------- --------- ----------------
Euronext
702 53.18 EUR 16:18:06 Dublin 202308161085441
------------- --------- --------- --------- ----------------
Euronext
125 53.18 EUR 16:18:06 Dublin 202308161085697
------------- --------- --------- --------- ----------------
Euronext
228 53.18 EUR 16:18:06 Dublin 202308161085953
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:18:25 Dublin 202308161086209
------------- --------- --------- --------- ----------------
Euronext
311 53.18 EUR 16:18:25 Dublin 202308161086465
------------- --------- --------- --------- ----------------
Euronext
317 53.18 EUR 16:18:25 Dublin 202308161086721
------------- --------- --------- --------- ----------------
Euronext
294 53.18 EUR 16:18:25 Dublin 202308161086977
------------- --------- --------- --------- ----------------
Euronext
226 53.18 EUR 16:18:25 Dublin 202308161087233
------------- --------- --------- --------- ----------------
Euronext
65 53.18 EUR 16:18:25 Dublin 202308161087489
------------- --------- --------- --------- ----------------
Euronext
87 53.18 EUR 16:18:25 Dublin 202308161087745
------------- --------- --------- --------- ----------------
Euronext
72 53.18 EUR 16:18:25 Dublin 202308161088001
------------- --------- --------- --------- ----------------
Euronext
915 53.18 EUR 16:18:26 Dublin 202308161088257
------------- --------- --------- --------- ----------------
Euronext
1396 53.18 EUR 16:18:26 Dublin 202308161088513
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKABDKBKBKFD
(END) Dow Jones Newswires
August 17, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Feb 2025 to Mar 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Mar 2024 to Mar 2025
