CRH PLC Transaction in Own Shares (5452K)
August 29 2023 - 1:00AM
UK Regulatory
TIDMCRH
RNS Number : 5452K
CRH PLC
29 August 2023
29(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 28(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 80,000
---------------- -------------
Highest price paid per share: EUR53.34
---------------- -------------
Lowest price paid per share: EUR52.50
---------------- -------------
Volume weighted average price
paid: EUR52.7894
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
36,398,471 of its ordinary shares in treasury which represents
4.839% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 715,741,867 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 28(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 28(th) August 2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 52.7894 80,000
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange GBp - -
(XLON)
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
150 53.06 EUR 08:00:24 Dublin 2023082812545
------------- --------- --------- --------- ----------------
Euronext
67 53.04 EUR 08:00:24 Dublin 2023082812801
------------- --------- --------- --------- ----------------
Euronext
110 52.94 EUR 08:00:39 Dublin 2023082813825
------------- --------- --------- --------- ----------------
Euronext
194 52.92 EUR 08:00:51 Dublin 2023082814081
------------- --------- --------- --------- ----------------
Euronext
197 52.9 EUR 08:01:04 Dublin 2023082814337
------------- --------- --------- --------- ----------------
Euronext
12 52.9 EUR 08:01:04 Dublin 2023082814593
------------- --------- --------- --------- ----------------
Euronext
272 52.92 EUR 08:01:19 Dublin 2023082816897
------------- --------- --------- --------- ----------------
Euronext
149 52.9 EUR 08:01:33 Dublin 2023082817409
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 08:03:01 Dublin 2023082817921
------------- --------- --------- --------- ----------------
Euronext
95 52.9 EUR 08:03:12 Dublin 2023082818433
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 08:03:57 Dublin 2023082820481
------------- --------- --------- --------- ----------------
Euronext
103 52.94 EUR 08:03:57 Dublin 2023082820737
------------- --------- --------- --------- ----------------
Euronext
49 52.94 EUR 08:03:57 Dublin 2023082820993
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 08:04:36 Dublin 2023082821249
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 08:04:44 Dublin 2023082821505
------------- --------- --------- --------- ----------------
Euronext
181 53 EUR 08:05:31 Dublin 2023082825601
------------- --------- --------- --------- ----------------
Euronext
129 53.02 EUR 08:06:08 Dublin 2023082826113
------------- --------- --------- --------- ----------------
Euronext
81 53 EUR 08:06:31 Dublin 2023082828161
------------- --------- --------- --------- ----------------
Euronext
103 53 EUR 08:07:04 Dublin 2023082828929
------------- --------- --------- --------- ----------------
Euronext
12 53 EUR 08:07:04 Dublin 2023082829185
------------- --------- --------- --------- ----------------
Euronext
150 53.04 EUR 08:08:29 Dublin 2023082830721
------------- --------- --------- --------- ----------------
Euronext
150 53.04 EUR 08:08:39 Dublin 2023082830977
------------- --------- --------- --------- ----------------
Euronext
84 53.04 EUR 08:08:54 Dublin 2023082831233
------------- --------- --------- --------- ----------------
Euronext
19 53.04 EUR 08:09:04 Dublin 2023082831489
------------- --------- --------- --------- ----------------
Euronext
15 53.04 EUR 08:09:04 Dublin 2023082831745
------------- --------- --------- --------- ----------------
Euronext
35 53.04 EUR 08:09:14 Dublin 2023082832001
------------- --------- --------- --------- ----------------
Euronext
39 53.04 EUR 08:09:25 Dublin 2023082832257
------------- --------- --------- --------- ----------------
Euronext
150 53.04 EUR 08:10:11 Dublin 2023082832513
------------- --------- --------- --------- ----------------
Euronext
35 53.04 EUR 08:10:20 Dublin 2023082832769
------------- --------- --------- --------- ----------------
Euronext
35 53.04 EUR 08:10:31 Dublin 2023082833025
------------- --------- --------- --------- ----------------
Euronext
35 53.04 EUR 08:10:42 Dublin 2023082833537
------------- --------- --------- --------- ----------------
Euronext
468 52.98 EUR 08:10:46 Dublin 2023082834561
------------- --------- --------- --------- ----------------
Euronext
45 52.98 EUR 08:11:01 Dublin 2023082836097
------------- --------- --------- --------- ----------------
Euronext
37 52.96 EUR 08:11:06 Dublin 2023082836609
------------- --------- --------- --------- ----------------
Euronext
73 52.94 EUR 08:11:32 Dublin 2023082838145
------------- --------- --------- --------- ----------------
Euronext
39 52.94 EUR 08:14:10 Dublin 2023082840961
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 08:14:22 Dublin 2023082841217
------------- --------- --------- --------- ----------------
Euronext
35 52.92 EUR 08:14:33 Dublin 2023082842241
------------- --------- --------- --------- ----------------
Euronext
35 52.92 EUR 08:14:44 Dublin 2023082842497
------------- --------- --------- --------- ----------------
Euronext
41 52.92 EUR 08:14:57 Dublin 2023082842753
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 08:15:10 Dublin 2023082843009
------------- --------- --------- --------- ----------------
Euronext
78 52.92 EUR 08:15:40 Dublin 2023082843265
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 08:15:54 Dublin 2023082843777
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 08:16:09 Dublin 2023082844033
------------- --------- --------- --------- ----------------
Euronext
7 52.92 EUR 08:16:23 Dublin 2023082844289
------------- --------- --------- --------- ----------------
Euronext
29 52.92 EUR 08:16:23 Dublin 2023082844545
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 08:16:37 Dublin 2023082844801
------------- --------- --------- --------- ----------------
Euronext
238 52.9 EUR 08:16:50 Dublin 2023082845313
------------- --------- --------- --------- ----------------
Euronext
410 53 EUR 08:21:04 Dublin 2023082850177
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 08:21:11 Dublin 2023082850689
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 08:21:27 Dublin 2023082850945
------------- --------- --------- --------- ----------------
Euronext
332 52.98 EUR 08:22:41 Dublin 2023082851713
------------- --------- --------- --------- ----------------
Euronext
46 52.98 EUR 08:22:41 Dublin 2023082852737
------------- --------- --------- --------- ----------------
Euronext
97 52.98 EUR 08:22:41 Dublin 2023082852993
------------- --------- --------- --------- ----------------
Euronext
20 52.98 EUR 08:22:41 Dublin 2023082853249
------------- --------- --------- --------- ----------------
Euronext
200 52.96 EUR 08:23:36 Dublin 2023082854273
------------- --------- --------- --------- ----------------
Euronext
77 52.92 EUR 08:24:02 Dublin 2023082854785
------------- --------- --------- --------- ----------------
Euronext
275 52.92 EUR 08:26:26 Dublin 2023082857089
------------- --------- --------- --------- ----------------
Euronext
157 52.92 EUR 08:27:18 Dublin 2023082858369
------------- --------- --------- --------- ----------------
Euronext
57 52.92 EUR 08:27:18 Dublin 2023082858625
------------- --------- --------- --------- ----------------
Euronext
69 52.9 EUR 08:27:52 Dublin 2023082859137
------------- --------- --------- --------- ----------------
Euronext
170 52.9 EUR 08:29:25 Dublin 2023082860417
------------- --------- --------- --------- ----------------
Euronext
17 52.9 EUR 08:29:25 Dublin 2023082860673
------------- --------- --------- --------- ----------------
Euronext
260 52.9 EUR 08:31:42 Dublin 2023082863233
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 08:31:42 Dublin 2023082863489
------------- --------- --------- --------- ----------------
Euronext
111 52.9 EUR 08:31:42 Dublin 2023082864257
------------- --------- --------- --------- ----------------
Euronext
249 52.92 EUR 08:35:16 Dublin 2023082866049
------------- --------- --------- --------- ----------------
Euronext
80 52.92 EUR 08:36:47 Dublin 2023082866817
------------- --------- --------- --------- ----------------
Euronext
295 52.9 EUR 08:36:48 Dublin 2023082867585
------------- --------- --------- --------- ----------------
Euronext
428 52.86 EUR 08:38:33 Dublin 2023082867841
------------- --------- --------- --------- ----------------
Euronext
38 52.86 EUR 08:38:33 Dublin 2023082868097
------------- --------- --------- --------- ----------------
Euronext
108 52.82 EUR 08:39:46 Dublin 2023082868865
------------- --------- --------- --------- ----------------
Euronext
68 52.8 EUR 08:42:22 Dublin 2023082869377
------------- --------- --------- --------- ----------------
Euronext
35 52.8 EUR 08:43:17 Dublin 2023082869633
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 08:43:33 Dublin 2023082869889
------------- --------- --------- --------- ----------------
Euronext
39 52.78 EUR 08:43:50 Dublin 2023082870145
------------- --------- --------- --------- ----------------
Euronext
34 52.78 EUR 08:44:05 Dublin 2023082870401
------------- --------- --------- --------- ----------------
Euronext
37 52.76 EUR 08:44:21 Dublin 2023082872193
------------- --------- --------- --------- ----------------
Euronext
37 52.76 EUR 08:44:37 Dublin 2023082872449
------------- --------- --------- --------- ----------------
Euronext
34 52.76 EUR 08:44:52 Dublin 2023082872705
------------- --------- --------- --------- ----------------
Euronext
65 52.76 EUR 08:45:22 Dublin 2023082874753
------------- --------- --------- --------- ----------------
Euronext
298 52.8 EUR 08:50:00 Dublin 2023082876545
------------- --------- --------- --------- ----------------
Euronext
48 52.82 EUR 08:55:00 Dublin 2023082877825
------------- --------- --------- --------- ----------------
Euronext
150 52.82 EUR 08:55:00 Dublin 2023082878081
------------- --------- --------- --------- ----------------
Euronext
110 52.82 EUR 08:55:00 Dublin 2023082878337
------------- --------- --------- --------- ----------------
Euronext
113 52.82 EUR 09:01:00 Dublin 2023082879361
------------- --------- --------- --------- ----------------
Euronext
150 52.84 EUR 09:05:07 Dublin 2023082880385
------------- --------- --------- --------- ----------------
Euronext
140 52.84 EUR 09:05:07 Dublin 2023082880641
------------- --------- --------- --------- ----------------
Euronext
133 52.84 EUR 09:05:07 Dublin 2023082880897
------------- --------- --------- --------- ----------------
Euronext
65 52.84 EUR 09:05:07 Dublin 2023082881153
------------- --------- --------- --------- ----------------
Euronext
95 52.84 EUR 09:05:49 Dublin 2023082881409
------------- --------- --------- --------- ----------------
Euronext
167 52.86 EUR 09:07:59 Dublin 2023082882177
------------- --------- --------- --------- ----------------
Euronext
430 52.86 EUR 09:08:57 Dublin 2023082882689
------------- --------- --------- --------- ----------------
Euronext
176 52.86 EUR 09:08:57 Dublin 2023082883713
------------- --------- --------- --------- ----------------
Euronext
166 52.86 EUR 09:08:57 Dublin 2023082883969
------------- --------- --------- --------- ----------------
Euronext
166 52.86 EUR 09:08:57 Dublin 2023082884225
------------- --------- --------- --------- ----------------
Euronext
117 52.86 EUR 09:08:57 Dublin 2023082884481
------------- --------- --------- --------- ----------------
Euronext
395 52.84 EUR 09:12:21 Dublin 2023082884993
------------- --------- --------- --------- ----------------
Euronext
758 52.8 EUR 09:12:42 Dublin 2023082886273
------------- --------- --------- --------- ----------------
Euronext
315 52.76 EUR 09:15:22 Dublin 2023082887809
------------- --------- --------- --------- ----------------
Euronext
198 52.76 EUR 09:17:22 Dublin 2023082889089
------------- --------- --------- --------- ----------------
Euronext
430 52.8 EUR 09:21:40 Dublin 2023082890113
------------- --------- --------- --------- ----------------
Euronext
36 52.8 EUR 09:24:02 Dublin 2023082890625
------------- --------- --------- --------- ----------------
Euronext
34 52.8 EUR 09:24:16 Dublin 2023082890881
------------- --------- --------- --------- ----------------
Euronext
38 52.8 EUR 09:24:32 Dublin 2023082891137
------------- --------- --------- --------- ----------------
Euronext
36 52.8 EUR 09:28:40 Dublin 2023082892673
------------- --------- --------- --------- ----------------
Euronext
34 52.8 EUR 09:28:57 Dublin 2023082892929
------------- --------- --------- --------- ----------------
Euronext
728 52.78 EUR 09:29:06 Dublin 2023082893185
------------- --------- --------- --------- ----------------
Euronext
24 52.8 EUR 09:34:47 Dublin 2023082897025
------------- --------- --------- --------- ----------------
Euronext
459 52.8 EUR 09:34:51 Dublin 2023082897537
------------- --------- --------- --------- ----------------
Euronext
65 52.8 EUR 09:39:59 Dublin 2023082898817
------------- --------- --------- --------- ----------------
Euronext
639 52.78 EUR 09:40:24 Dublin 2023082899841
------------- --------- --------- --------- ----------------
Euronext
365 52.76 EUR 09:41:28 Dublin 20230828100609
------------- --------- --------- --------- ----------------
Euronext
411 52.78 EUR 09:48:29 Dublin 20230828107265
------------- --------- --------- --------- ----------------
Euronext
55 52.82 EUR 09:59:01 Dublin 20230828111873
------------- --------- --------- --------- ----------------
Euronext
424 52.82 EUR 09:59:01 Dublin 20230828112129
------------- --------- --------- --------- ----------------
Euronext
176 52.82 EUR 09:59:01 Dublin 20230828112385
------------- --------- --------- --------- ----------------
Euronext
150 52.82 EUR 09:59:01 Dublin 20230828112641
------------- --------- --------- --------- ----------------
Euronext
243 52.82 EUR 09:59:01 Dublin 20230828112897
------------- --------- --------- --------- ----------------
Euronext
82 52.82 EUR 09:59:01 Dublin 20230828113153
------------- --------- --------- --------- ----------------
Euronext
66 52.8 EUR 10:06:58 Dublin 20230828114177
------------- --------- --------- --------- ----------------
Euronext
426 52.8 EUR 10:06:58 Dublin 20230828114433
------------- --------- --------- --------- ----------------
Euronext
511 52.78 EUR 10:07:56 Dublin 20230828114945
------------- --------- --------- --------- ----------------
Euronext
344 52.78 EUR 10:09:11 Dublin 20230828115457
------------- --------- --------- --------- ----------------
Euronext
490 52.78 EUR 10:16:08 Dublin 20230828120577
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 10:23:31 Dublin 20230828129025
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 10:23:53 Dublin 20230828129281
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 10:24:15 Dublin 20230828129537
------------- --------- --------- --------- ----------------
Euronext
27 52.78 EUR 10:24:36 Dublin 20230828130049
------------- --------- --------- --------- ----------------
Euronext
8 52.78 EUR 10:24:36 Dublin 20230828130305
------------- --------- --------- --------- ----------------
Euronext
36 52.78 EUR 10:24:58 Dublin 20230828130561
------------- --------- --------- --------- ----------------
Euronext
37 52.78 EUR 10:25:20 Dublin 20230828130817
------------- --------- --------- --------- ----------------
Euronext
34 52.78 EUR 10:25:40 Dublin 20230828131073
------------- --------- --------- --------- ----------------
Euronext
38 52.78 EUR 10:26:02 Dublin 20230828131329
------------- --------- --------- --------- ----------------
Euronext
35 52.78 EUR 10:26:24 Dublin 20230828131585
------------- --------- --------- --------- ----------------
Euronext
607 52.76 EUR 10:26:24 Dublin 20230828131841
------------- --------- --------- --------- ----------------
Euronext
176 52.76 EUR 10:26:24 Dublin 20230828132097
------------- --------- --------- --------- ----------------
Euronext
166 52.76 EUR 10:26:24 Dublin 20230828132353
------------- --------- --------- --------- ----------------
Euronext
150 52.76 EUR 10:26:24 Dublin 20230828132609
------------- --------- --------- --------- ----------------
Euronext
31 52.76 EUR 10:26:24 Dublin 20230828132865
------------- --------- --------- --------- ----------------
Euronext
140 52.74 EUR 10:26:26 Dublin 20230828133889
------------- --------- --------- --------- ----------------
Euronext
284 52.76 EUR 10:30:15 Dublin 20230828137985
------------- --------- --------- --------- ----------------
Euronext
274 52.76 EUR 10:30:15 Dublin 20230828138241
------------- --------- --------- --------- ----------------
Euronext
532 52.72 EUR 10:34:05 Dublin 20230828141569
------------- --------- --------- --------- ----------------
Euronext
14 52.72 EUR 10:34:05 Dublin 20230828141825
------------- --------- --------- --------- ----------------
Euronext
201 52.72 EUR 10:34:05 Dublin 20230828142081
------------- --------- --------- --------- ----------------
Euronext
112 52.72 EUR 10:38:23 Dublin 20230828147969
------------- --------- --------- --------- ----------------
Euronext
377 52.72 EUR 10:38:23 Dublin 20230828148225
------------- --------- --------- --------- ----------------
Euronext
158 52.72 EUR 10:39:04 Dublin 20230828148993
------------- --------- --------- --------- ----------------
Euronext
472 52.7 EUR 10:42:25 Dublin 20230828151297
------------- --------- --------- --------- ----------------
Euronext
27 52.7 EUR 10:42:25 Dublin 20230828151553
------------- --------- --------- --------- ----------------
Euronext
28 52.7 EUR 10:43:01 Dublin 20230828152321
------------- --------- --------- --------- ----------------
Euronext
139 52.7 EUR 10:43:01 Dublin 20230828152577
------------- --------- --------- --------- ----------------
Euronext
627 52.7 EUR 10:49:31 Dublin 20230828154881
------------- --------- --------- --------- ----------------
Euronext
589 52.68 EUR 10:49:55 Dublin 20230828156417
------------- --------- --------- --------- ----------------
Euronext
713 52.66 EUR 10:52:18 Dublin 20230828157185
------------- --------- --------- --------- ----------------
Euronext
814 52.66 EUR 10:54:24 Dublin 20230828157441
------------- --------- --------- --------- ----------------
Euronext
9 52.64 EUR 10:55:04 Dublin 20230828158209
------------- --------- --------- --------- ----------------
Euronext
54 52.64 EUR 10:55:04 Dublin 20230828158465
------------- --------- --------- --------- ----------------
Euronext
169 52.64 EUR 10:55:04 Dublin 20230828158721
------------- --------- --------- --------- ----------------
Euronext
95 52.64 EUR 10:58:16 Dublin 20230828160257
------------- --------- --------- --------- ----------------
Euronext
100 52.64 EUR 10:58:16 Dublin 20230828160513
------------- --------- --------- --------- ----------------
Euronext
208 52.64 EUR 10:58:16 Dublin 20230828160769
------------- --------- --------- --------- ----------------
Euronext
166 52.64 EUR 10:58:16 Dublin 20230828161025
------------- --------- --------- --------- ----------------
Euronext
220 52.64 EUR 10:58:16 Dublin 20230828161281
------------- --------- --------- --------- ----------------
Euronext
208 52.64 EUR 10:58:16 Dublin 20230828161537
------------- --------- --------- --------- ----------------
Euronext
191 52.64 EUR 10:58:16 Dublin 20230828161793
------------- --------- --------- --------- ----------------
Euronext
197 52.64 EUR 10:58:16 Dublin 20230828162049
------------- --------- --------- --------- ----------------
Euronext
356 52.64 EUR 10:58:16 Dublin 20230828162305
------------- --------- --------- --------- ----------------
Euronext
621 52.64 EUR 10:58:16 Dublin 20230828162561
------------- --------- --------- --------- ----------------
Euronext
54 52.64 EUR 10:58:18 Dublin 20230828162817
------------- --------- --------- --------- ----------------
Euronext
52 52.64 EUR 10:58:18 Dublin 20230828163073
------------- --------- --------- --------- ----------------
Euronext
5 52.64 EUR 10:58:19 Dublin 20230828163329
------------- --------- --------- --------- ----------------
Euronext
871 52.62 EUR 11:01:47 Dublin 20230828164609
------------- --------- --------- --------- ----------------
Euronext
260 52.62 EUR 11:01:47 Dublin 20230828164865
------------- --------- --------- --------- ----------------
Euronext
220 52.62 EUR 11:01:47 Dublin 20230828165121
------------- --------- --------- --------- ----------------
Euronext
208 52.62 EUR 11:01:48 Dublin 20230828165377
------------- --------- --------- --------- ----------------
Euronext
208 52.62 EUR 11:01:48 Dublin 20230828165633
------------- --------- --------- --------- ----------------
Euronext
116 52.62 EUR 11:01:48 Dublin 20230828165889
------------- --------- --------- --------- ----------------
Euronext
10 52.62 EUR 11:01:48 Dublin 20230828166145
------------- --------- --------- --------- ----------------
Euronext
131 52.62 EUR 11:01:48 Dublin 20230828166401
------------- --------- --------- --------- ----------------
Euronext
198 52.58 EUR 11:01:53 Dublin 20230828168193
------------- --------- --------- --------- ----------------
Euronext
343 52.56 EUR 11:07:31 Dublin 20230828169217
------------- --------- --------- --------- ----------------
Euronext
234 52.56 EUR 11:07:31 Dublin 20230828169473
------------- --------- --------- --------- ----------------
Euronext
37 52.56 EUR 11:09:10 Dublin 20230828169729
------------- --------- --------- --------- ----------------
Euronext
790 52.56 EUR 11:12:12 Dublin 20230828172289
------------- --------- --------- --------- ----------------
Euronext
253 52.56 EUR 11:13:30 Dublin 20230828173313
------------- --------- --------- --------- ----------------
Euronext
77 52.6 EUR 11:24:23 Dublin 20230828176385
------------- --------- --------- --------- ----------------
Euronext
115 52.6 EUR 11:24:23 Dublin 20230828176641
------------- --------- --------- --------- ----------------
Euronext
451 52.6 EUR 11:24:23 Dublin 20230828176897
------------- --------- --------- --------- ----------------
Euronext
765 52.6 EUR 11:28:37 Dublin 20230828178433
------------- --------- --------- --------- ----------------
Euronext
122 52.6 EUR 11:28:37 Dublin 20230828179713
------------- --------- --------- --------- ----------------
Euronext
59 52.6 EUR 11:28:37 Dublin 20230828179969
------------- --------- --------- --------- ----------------
Euronext
36 52.6 EUR 11:28:52 Dublin 20230828180225
------------- --------- --------- --------- ----------------
Euronext
99 52.62 EUR 11:30:37 Dublin 20230828180993
------------- --------- --------- --------- ----------------
Euronext
152 52.62 EUR 11:30:37 Dublin 20230828181249
------------- --------- --------- --------- ----------------
Euronext
30 52.62 EUR 11:30:37 Dublin 20230828181505
------------- --------- --------- --------- ----------------
Euronext
1182 52.62 EUR 11:32:29 Dublin 20230828183297
------------- --------- --------- --------- ----------------
Euronext
351 52.58 EUR 11:32:29 Dublin 20230828190721
------------- --------- --------- --------- ----------------
Euronext
734 52.56 EUR 11:32:29 Dublin 20230828190977
------------- --------- --------- --------- ----------------
Euronext
150 52.56 EUR 11:34:26 Dublin 20230828191745
------------- --------- --------- --------- ----------------
Euronext
1363 52.56 EUR 11:34:26 Dublin 20230828192001
------------- --------- --------- --------- ----------------
Euronext
878 52.56 EUR 11:34:26 Dublin 20230828192257
------------- --------- --------- --------- ----------------
Euronext
38 52.52 EUR 11:40:48 Dublin 20230828195841
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:41:03 Dublin 20230828196097
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:41:18 Dublin 20230828196353
------------- --------- --------- --------- ----------------
Euronext
35 52.52 EUR 11:41:32 Dublin 20230828196609
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:41:47 Dublin 20230828196865
------------- --------- --------- --------- ----------------
Euronext
39 52.52 EUR 11:42:03 Dublin 20230828197121
------------- --------- --------- --------- ----------------
Euronext
35 52.52 EUR 11:42:18 Dublin 20230828197377
------------- --------- --------- --------- ----------------
Euronext
2 52.52 EUR 11:42:18 Dublin 20230828197633
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:42:33 Dublin 20230828197889
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:42:49 Dublin 20230828198913
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:43:03 Dublin 20230828199169
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:43:18 Dublin 20230828199425
------------- --------- --------- --------- ----------------
Euronext
35 52.52 EUR 11:43:32 Dublin 20230828199681
------------- --------- --------- --------- ----------------
Euronext
106 52.52 EUR 11:44:15 Dublin 20230828200193
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:44:30 Dublin 20230828200449
------------- --------- --------- --------- ----------------
Euronext
35 52.52 EUR 11:44:44 Dublin 20230828200705
------------- --------- --------- --------- ----------------
Euronext
14 52.52 EUR 11:44:59 Dublin 20230828200961
------------- --------- --------- --------- ----------------
Euronext
23 52.52 EUR 11:44:59 Dublin 20230828201217
------------- --------- --------- --------- ----------------
Euronext
36 52.52 EUR 11:45:12 Dublin 20230828201473
------------- --------- --------- --------- ----------------
Euronext
38 52.52 EUR 11:45:25 Dublin 20230828201729
------------- --------- --------- --------- ----------------
Euronext
40 52.52 EUR 11:45:39 Dublin 20230828202497
------------- --------- --------- --------- ----------------
Euronext
37 52.52 EUR 11:45:52 Dublin 20230828202753
------------- --------- --------- --------- ----------------
Euronext
1161 52.52 EUR 11:46:03 Dublin 20230828206337
------------- --------- --------- --------- ----------------
Euronext
83 52.5 EUR 11:46:06 Dublin 20230828206849
------------- --------- --------- --------- ----------------
Euronext
817 52.5 EUR 11:46:06 Dublin 20230828207105
------------- --------- --------- --------- ----------------
Euronext
323 52.54 EUR 11:52:10 Dublin 20230828214017
------------- --------- --------- --------- ----------------
Euronext
305 52.54 EUR 11:52:10 Dublin 20230828214273
------------- --------- --------- --------- ----------------
Euronext
305 52.54 EUR 11:52:10 Dublin 20230828214529
------------- --------- --------- --------- ----------------
Euronext
142 52.54 EUR 11:52:10 Dublin 20230828214785
------------- --------- --------- --------- ----------------
Euronext
756 52.54 EUR 11:52:10 Dublin 20230828215041
------------- --------- --------- --------- ----------------
Euronext
359 52.54 EUR 11:52:10 Dublin 20230828215297
------------- --------- --------- --------- ----------------
Euronext
359 52.54 EUR 11:52:10 Dublin 20230828215553
------------- --------- --------- --------- ----------------
Euronext
323 52.54 EUR 11:52:10 Dublin 20230828215809
------------- --------- --------- --------- ----------------
Euronext
305 52.54 EUR 11:52:10 Dublin 20230828216065
------------- --------- --------- --------- ----------------
Euronext
270 52.54 EUR 11:52:10 Dublin 20230828216321
------------- --------- --------- --------- ----------------
Euronext
20 52.54 EUR 11:52:10 Dublin 20230828217601
------------- --------- --------- --------- ----------------
Euronext
173 52.54 EUR 11:52:15 Dublin 20230828217857
------------- --------- --------- --------- ----------------
Euronext
150 52.54 EUR 11:52:15 Dublin 20230828218113
------------- --------- --------- --------- ----------------
Euronext
323 52.54 EUR 11:53:50 Dublin 20230828221185
------------- --------- --------- --------- ----------------
Euronext
305 52.54 EUR 11:53:50 Dublin 20230828221441
------------- --------- --------- --------- ----------------
Euronext
305 52.54 EUR 11:53:50 Dublin 20230828221697
------------- --------- --------- --------- ----------------
Euronext
33 52.54 EUR 11:53:50 Dublin 20230828221953
------------- --------- --------- --------- ----------------
Euronext
39 52.52 EUR 11:57:36 Dublin 20230828222465
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 11:57:36 Dublin 20230828222721
------------- --------- --------- --------- ----------------
Euronext
816 52.52 EUR 11:59:54 Dublin 20230828226561
------------- --------- --------- --------- ----------------
Euronext
164 52.58 EUR 12:03:37 Dublin 20230828241921
------------- --------- --------- --------- ----------------
Euronext
151 52.6 EUR 12:05:33 Dublin 20230828242433
------------- --------- --------- --------- ----------------
Euronext
114 52.6 EUR 12:05:33 Dublin 20230828242689
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 12:05:45 Dublin 20230828242945
------------- --------- --------- --------- ----------------
Euronext
38 52.6 EUR 12:05:57 Dublin 20230828243201
------------- --------- --------- --------- ----------------
Euronext
38 52.6 EUR 12:06:09 Dublin 20230828243713
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 12:06:21 Dublin 20230828243969
------------- --------- --------- --------- ----------------
Euronext
35 52.6 EUR 12:06:32 Dublin 20230828244225
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 12:06:44 Dublin 20230828244481
------------- --------- --------- --------- ----------------
Euronext
504 52.58 EUR 12:06:44 Dublin 20230828244993
------------- --------- --------- --------- ----------------
Euronext
764 52.58 EUR 12:07:49 Dublin 20230828246529
------------- --------- --------- --------- ----------------
Euronext
305 52.58 EUR 12:12:18 Dublin 20230828252673
------------- --------- --------- --------- ----------------
Euronext
100 52.66 EUR 12:20:34 Dublin 20230828258049
------------- --------- --------- --------- ----------------
Euronext
242 52.66 EUR 12:20:46 Dublin 20230828258305
------------- --------- --------- --------- ----------------
Euronext
229 52.66 EUR 12:20:46 Dublin 20230828258561
------------- --------- --------- --------- ----------------
Euronext
229 52.66 EUR 12:20:46 Dublin 20230828258817
------------- --------- --------- --------- ----------------
Euronext
35 52.66 EUR 12:21:01 Dublin 20230828259073
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 12:21:16 Dublin 20230828259329
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 12:21:31 Dublin 20230828259585
------------- --------- --------- --------- ----------------
Euronext
20 52.66 EUR 12:21:45 Dublin 20230828259841
------------- --------- --------- --------- ----------------
Euronext
14 52.66 EUR 12:21:45 Dublin 20230828260097
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 12:22:00 Dublin 20230828260353
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 12:22:15 Dublin 20230828260609
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 12:22:31 Dublin 20230828260865
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 12:22:46 Dublin 20230828261121
------------- --------- --------- --------- ----------------
Euronext
54 52.66 EUR 12:24:10 Dublin 20230828262401
------------- --------- --------- --------- ----------------
Euronext
301 52.66 EUR 12:24:10 Dublin 20230828262657
------------- --------- --------- --------- ----------------
Euronext
70 52.66 EUR 12:24:10 Dublin 20230828262913
------------- --------- --------- --------- ----------------
Euronext
242 52.66 EUR 12:24:10 Dublin 20230828263681
------------- --------- --------- --------- ----------------
Euronext
229 52.66 EUR 12:24:10 Dublin 20230828263937
------------- --------- --------- --------- ----------------
Euronext
158 52.66 EUR 12:24:10 Dublin 20230828264193
------------- --------- --------- --------- ----------------
Euronext
359 52.64 EUR 12:24:13 Dublin 20230828264705
------------- --------- --------- --------- ----------------
Euronext
43 52.64 EUR 12:24:13 Dublin 20230828264961
------------- --------- --------- --------- ----------------
Euronext
621 52.62 EUR 12:26:10 Dublin 20230828266753
------------- --------- --------- --------- ----------------
Euronext
324 52.6 EUR 12:27:35 Dublin 20230828275969
------------- --------- --------- --------- ----------------
Euronext
150 52.6 EUR 12:40:23 Dublin 20230828286977
------------- --------- --------- --------- ----------------
Euronext
150 52.6 EUR 12:40:23 Dublin 20230828287233
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 12:40:41 Dublin 20230828287489
------------- --------- --------- --------- ----------------
Euronext
36 52.6 EUR 12:40:58 Dublin 20230828287745
------------- --------- --------- --------- ----------------
Euronext
60 52.6 EUR 12:41:27 Dublin 20230828290049
------------- --------- --------- --------- ----------------
Euronext
38 52.6 EUR 12:41:45 Dublin 20230828290305
------------- --------- --------- --------- ----------------
Euronext
35 52.6 EUR 12:42:03 Dublin 20230828290561
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 12:42:20 Dublin 20230828290817
------------- --------- --------- --------- ----------------
Euronext
201 52.58 EUR 12:42:24 Dublin 20230828291329
------------- --------- --------- --------- ----------------
Euronext
233 52.58 EUR 12:44:27 Dublin 20230828297985
------------- --------- --------- --------- ----------------
Euronext
160 52.58 EUR 12:44:27 Dublin 20230828298241
------------- --------- --------- --------- ----------------
Euronext
25 52.58 EUR 12:45:06 Dublin 20230828300801
------------- --------- --------- --------- ----------------
Euronext
549 52.58 EUR 12:45:06 Dublin 20230828301057
------------- --------- --------- --------- ----------------
Euronext
139 52.58 EUR 12:46:51 Dublin 20230828307457
------------- --------- --------- --------- ----------------
Euronext
8 52.6 EUR 12:51:58 Dublin 20230828310529
------------- --------- --------- --------- ----------------
Euronext
201 52.6 EUR 12:52:37 Dublin 20230828310785
------------- --------- --------- --------- ----------------
Euronext
277 52.6 EUR 12:52:37 Dublin 20230828311041
------------- --------- --------- --------- ----------------
Euronext
606 52.6 EUR 12:57:52 Dublin 20230828314113
------------- --------- --------- --------- ----------------
Euronext
402 52.6 EUR 13:00:35 Dublin 20230828318209
------------- --------- --------- --------- ----------------
Euronext
378 52.58 EUR 13:01:33 Dublin 20230828319233
------------- --------- --------- --------- ----------------
Euronext
35 52.58 EUR 13:05:11 Dublin 20230828321537
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 13:05:27 Dublin 20230828321793
------------- --------- --------- --------- ----------------
Euronext
40 52.58 EUR 13:05:44 Dublin 20230828322049
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 13:06:00 Dublin 20230828324609
------------- --------- --------- --------- ----------------
Euronext
42 52.58 EUR 13:06:18 Dublin 20230828325377
------------- --------- --------- --------- ----------------
Euronext
6 52.58 EUR 13:06:36 Dublin 20230828325633
------------- --------- --------- --------- ----------------
Euronext
35 52.58 EUR 13:06:36 Dublin 20230828325889
------------- --------- --------- --------- ----------------
Euronext
38 52.58 EUR 13:06:52 Dublin 20230828326145
------------- --------- --------- --------- ----------------
Euronext
37 52.58 EUR 13:07:08 Dublin 20230828326401
------------- --------- --------- --------- ----------------
Euronext
171 52.64 EUR 13:08:51 Dublin 20230828329985
------------- --------- --------- --------- ----------------
Euronext
181 52.64 EUR 13:08:51 Dublin 20230828330241
------------- --------- --------- --------- ----------------
Euronext
171 52.64 EUR 13:08:51 Dublin 20230828330497
------------- --------- --------- --------- ----------------
Euronext
142 52.64 EUR 13:08:51 Dublin 20230828330753
------------- --------- --------- --------- ----------------
Euronext
3 52.64 EUR 13:08:51 Dublin 20230828331009
------------- --------- --------- --------- ----------------
Euronext
138 52.64 EUR 13:08:51 Dublin 20230828331265
------------- --------- --------- --------- ----------------
Euronext
50 52.64 EUR 13:08:51 Dublin 20230828331521
------------- --------- --------- --------- ----------------
Euronext
731 53.04 EUR 14:27:19 Dublin 20230828475649
------------- --------- --------- --------- ----------------
Euronext
418 53.1 EUR 14:29:31 Dublin 20230828487681
------------- --------- --------- --------- ----------------
Euronext
37 53.1 EUR 14:29:40 Dublin 20230828490753
------------- --------- --------- --------- ----------------
Euronext
37 53.12 EUR 14:30:01 Dublin 20230828494081
------------- --------- --------- --------- ----------------
Euronext
150 53.12 EUR 14:30:30 Dublin 20230828495361
------------- --------- --------- --------- ----------------
Euronext
41 53.1 EUR 14:30:30 Dublin 20230828497409
------------- --------- --------- --------- ----------------
Euronext
143 53.1 EUR 14:30:56 Dublin 20230828500225
------------- --------- --------- --------- ----------------
Euronext
41 53.1 EUR 14:30:56 Dublin 20230828501505
------------- --------- --------- --------- ----------------
Euronext
41 53.08 EUR 14:31:02 Dublin 20230828505089
------------- --------- --------- --------- ----------------
Euronext
75 53.04 EUR 14:31:20 Dublin 20230828510209
------------- --------- --------- --------- ----------------
Euronext
54 53.02 EUR 14:31:21 Dublin 20230828513281
------------- --------- --------- --------- ----------------
Euronext
62 53.02 EUR 14:31:31 Dublin 20230828528385
------------- --------- --------- --------- ----------------
Euronext
100 53.1 EUR 14:32:00 Dublin 20230828539905
------------- --------- --------- --------- ----------------
Euronext
104 53.1 EUR 14:32:00 Dublin 20230828540161
------------- --------- --------- --------- ----------------
Euronext
41 53.1 EUR 14:32:09 Dublin 20230828545793
------------- --------- --------- --------- ----------------
Euronext
307 53.18 EUR 14:33:02 Dublin 20230828563457
------------- --------- --------- --------- ----------------
Euronext
143 53.18 EUR 14:33:15 Dublin 20230828564737
------------- --------- --------- --------- ----------------
Euronext
75 53.16 EUR 14:33:24 Dublin 20230828565505
------------- --------- --------- --------- ----------------
Euronext
98 53.22 EUR 14:34:27 Dublin 20230828578305
------------- --------- --------- --------- ----------------
Euronext
150 53.22 EUR 14:34:27 Dublin 20230828578561
------------- --------- --------- --------- ----------------
Euronext
147 53.22 EUR 14:34:27 Dublin 20230828578817
------------- --------- --------- --------- ----------------
Euronext
41 53.22 EUR 14:34:27 Dublin 20230828579073
------------- --------- --------- --------- ----------------
Euronext
286 53.24 EUR 14:35:26 Dublin 20230828584449
------------- --------- --------- --------- ----------------
Euronext
148 53.22 EUR 14:36:00 Dublin 20230828586753
------------- --------- --------- --------- ----------------
Euronext
1 53.22 EUR 14:36:15 Dublin 20230828587009
------------- --------- --------- --------- ----------------
Euronext
153 53.22 EUR 14:36:19 Dublin 20230828587777
------------- --------- --------- --------- ----------------
Euronext
39 53.18 EUR 14:36:24 Dublin 20230828590081
------------- --------- --------- --------- ----------------
Euronext
80 53.18 EUR 14:36:47 Dublin 20230828595201
------------- --------- --------- --------- ----------------
Euronext
84 53.18 EUR 14:36:53 Dublin 20230828595969
------------- --------- --------- --------- ----------------
Euronext
465 53.12 EUR 14:38:57 Dublin 20230828604929
------------- --------- --------- --------- ----------------
Euronext
104 53.08 EUR 14:38:57 Dublin 20230828612353
------------- --------- --------- --------- ----------------
Euronext
45 53.08 EUR 14:39:05 Dublin 20230828617217
------------- --------- --------- --------- ----------------
Euronext
74 53.08 EUR 14:39:12 Dublin 20230828619009
------------- --------- --------- --------- ----------------
Euronext
39 53.08 EUR 14:39:24 Dublin 20230828623105
------------- --------- --------- --------- ----------------
Euronext
149 53.08 EUR 14:40:09 Dublin 20230828630785
------------- --------- --------- --------- ----------------
Euronext
257 53.2 EUR 14:41:10 Dublin 20230828642049
------------- --------- --------- --------- ----------------
Euronext
47 53.16 EUR 14:41:28 Dublin 20230828644609
------------- --------- --------- --------- ----------------
Euronext
144 53.18 EUR 14:42:45 Dublin 20230828649473
------------- --------- --------- --------- ----------------
Euronext
151 53.22 EUR 14:43:32 Dublin 20230828657665
------------- --------- --------- --------- ----------------
Euronext
104 53.2 EUR 14:43:32 Dublin 20230828658689
------------- --------- --------- --------- ----------------
Euronext
147 53.22 EUR 14:44:29 Dublin 20230828664321
------------- --------- --------- --------- ----------------
Euronext
158 53.24 EUR 14:45:07 Dublin 20230828672513
------------- --------- --------- --------- ----------------
Euronext
39 53.26 EUR 14:45:18 Dublin 20230828673793
------------- --------- --------- --------- ----------------
Euronext
1 53.3 EUR 14:45:43 Dublin 20230828684289
------------- --------- --------- --------- ----------------
Euronext
75 53.3 EUR 14:45:43 Dublin 20230828684545
------------- --------- --------- --------- ----------------
Euronext
39 53.28 EUR 14:45:56 Dublin 20230828687873
------------- --------- --------- --------- ----------------
Euronext
337 53.26 EUR 14:48:05 Dublin 20230828700417
------------- --------- --------- --------- ----------------
Euronext
43 53.26 EUR 14:48:40 Dublin 20230828703233
------------- --------- --------- --------- ----------------
Euronext
108 53.26 EUR 14:48:40 Dublin 20230828703489
------------- --------- --------- --------- ----------------
Euronext
193 53.28 EUR 14:49:22 Dublin 20230828707585
------------- --------- --------- --------- ----------------
Euronext
140 53.3 EUR 14:50:04 Dublin 20230828714241
------------- --------- --------- --------- ----------------
Euronext
72 53.34 EUR 14:50:34 Dublin 20230828716289
------------- --------- --------- --------- ----------------
Euronext
230 53.32 EUR 14:52:00 Dublin 20230828718337
------------- --------- --------- --------- ----------------
Euronext
53 53.3 EUR 14:52:03 Dublin 20230828719617
------------- --------- --------- --------- ----------------
Euronext
38 53.28 EUR 14:52:10 Dublin 20230828720641
------------- --------- --------- --------- ----------------
Euronext
37 53.28 EUR 14:52:20 Dublin 20230828721409
------------- --------- --------- --------- ----------------
Euronext
139 53.26 EUR 14:53:06 Dublin 20230828724737
------------- --------- --------- --------- ----------------
Euronext
122 53.18 EUR 14:54:36 Dublin 20230828804097
------------- --------- --------- --------- ----------------
Euronext
157 53.16 EUR 14:54:36 Dublin 20230828806657
------------- --------- --------- --------- ----------------
Euronext
140 53.14 EUR 14:55:24 Dublin 20230828812289
------------- --------- --------- --------- ----------------
Euronext
39 53.18 EUR 14:55:43 Dublin 20230828820225
------------- --------- --------- --------- ----------------
Euronext
78 53.16 EUR 14:56:19 Dublin 20230828826625
------------- --------- --------- --------- ----------------
Euronext
37 53.16 EUR 14:56:26 Dublin 20230828830977
------------- --------- --------- --------- ----------------
Euronext
75 53.12 EUR 14:57:00 Dublin 20230828837377
------------- --------- --------- --------- ----------------
Euronext
37 53.12 EUR 14:57:08 Dublin 20230828840961
------------- --------- --------- --------- ----------------
Euronext
75 53.12 EUR 14:57:43 Dublin 20230828841985
------------- --------- --------- --------- ----------------
Euronext
123 53.12 EUR 14:58:20 Dublin 20230828846593
------------- --------- --------- --------- ----------------
Euronext
27 53.1 EUR 14:59:05 Dublin 20230828860929
------------- --------- --------- --------- ----------------
Euronext
51 53.1 EUR 14:59:05 Dublin 20230828861185
------------- --------- --------- --------- ----------------
Euronext
42 53.08 EUR 14:59:16 Dublin 20230828862465
------------- --------- --------- --------- ----------------
Euronext
39 53.06 EUR 14:59:32 Dublin 20230828865281
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 14:59:42 Dublin 20230828867329
------------- --------- --------- --------- ----------------
Euronext
39 53.04 EUR 14:59:59 Dublin 20230828875265
------------- --------- --------- --------- ----------------
Euronext
76 53.08 EUR 15:00:16 Dublin 20230828884737
------------- --------- --------- --------- ----------------
Euronext
12 53.08 EUR 15:00:16 Dublin 20230828884993
------------- --------- --------- --------- ----------------
Euronext
197 53.06 EUR 15:01:33 Dublin 20230828889601
------------- --------- --------- --------- ----------------
Euronext
49 53.06 EUR 15:01:54 Dublin 20230828892417
------------- --------- --------- --------- ----------------
Euronext
93 53.06 EUR 15:01:54 Dublin 20230828892673
------------- --------- --------- --------- ----------------
Euronext
71 53.04 EUR 15:02:06 Dublin 20230828894465
------------- --------- --------- --------- ----------------
Euronext
71 53.1 EUR 15:02:34 Dublin 20230828904705
------------- --------- --------- --------- ----------------
Euronext
70 53.1 EUR 15:02:44 Dublin 20230828908289
------------- --------- --------- --------- ----------------
Euronext
38 53.12 EUR 15:02:59 Dublin 20230828913409
------------- --------- --------- --------- ----------------
Euronext
48 53.1 EUR 15:03:16 Dublin 20230828918785
------------- --------- --------- --------- ----------------
Euronext
71 53.1 EUR 15:03:35 Dublin 20230828922113
------------- --------- --------- --------- ----------------
Euronext
82 53.06 EUR 15:03:51 Dublin 20230828922881
------------- --------- --------- --------- ----------------
Euronext
71 53.04 EUR 15:04:14 Dublin 20230828924929
------------- --------- --------- --------- ----------------
Euronext
72 53.02 EUR 15:04:43 Dublin 20230828930817
------------- --------- --------- --------- ----------------
Euronext
58 53 EUR 15:04:55 Dublin 20230828937985
------------- --------- --------- --------- ----------------
Euronext
86 53.02 EUR 15:05:15 Dublin 20230828945665
------------- --------- --------- --------- ----------------
Euronext
139 53 EUR 15:06:01 Dublin 20230828951041
------------- --------- --------- --------- ----------------
Euronext
52 53 EUR 15:06:01 Dublin 20230828951297
------------- --------- --------- --------- ----------------
Euronext
139 53.02 EUR 15:06:38 Dublin 20230828958209
------------- --------- --------- --------- ----------------
Euronext
80 53.04 EUR 15:09:22 Dublin 20230828969985
------------- --------- --------- --------- ----------------
Euronext
21 53.06 EUR 15:10:01 Dublin 20230828971265
------------- --------- --------- --------- ----------------
Euronext
351 53.06 EUR 15:10:01 Dublin 20230828971521
------------- --------- --------- --------- ----------------
Euronext
245 53.06 EUR 15:10:59 Dublin 20230828976641
------------- --------- --------- --------- ----------------
Euronext
215 53.06 EUR 15:10:59 Dublin 20230828976897
------------- --------- --------- --------- ----------------
Euronext
93 53.04 EUR 15:11:19 Dublin 20230828978945
------------- --------- --------- --------- ----------------
Euronext
37 53.04 EUR 15:11:27 Dublin 20230828980481
------------- --------- --------- --------- ----------------
Euronext
148 53.02 EUR 15:11:59 Dublin 20230828986113
------------- --------- --------- --------- ----------------
Euronext
74 53 EUR 15:12:28 Dublin 202308281006081
------------- --------- --------- --------- ----------------
Euronext
100 53 EUR 15:13:12 Dublin 202308281009665
------------- --------- --------- --------- ----------------
Euronext
48 53 EUR 15:13:12 Dublin 202308281009921
------------- --------- --------- --------- ----------------
Euronext
51 53 EUR 15:13:13 Dublin 202308281012481
------------- --------- --------- --------- ----------------
Euronext
170 53 EUR 15:14:37 Dublin 202308281027841
------------- --------- --------- --------- ----------------
Euronext
82 53 EUR 15:14:37 Dublin 202308281028097
------------- --------- --------- --------- ----------------
Euronext
193 53 EUR 15:15:22 Dublin 202308281029889
------------- --------- --------- --------- ----------------
Euronext
137 53.02 EUR 15:16:10 Dublin 202308281038593
------------- --------- --------- --------- ----------------
Euronext
39 53 EUR 15:16:21 Dublin 202308281039873
------------- --------- --------- --------- ----------------
Euronext
15 52.98 EUR 15:16:43 Dublin 202308281042177
------------- --------- --------- --------- ----------------
Euronext
92 52.98 EUR 15:16:59 Dublin 202308281042433
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 15:17:12 Dublin 202308281046273
------------- --------- --------- --------- ----------------
Euronext
121 53 EUR 15:19:15 Dublin 202308281056001
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 15:19:15 Dublin 202308281056257
------------- --------- --------- --------- ----------------
Euronext
77 53 EUR 15:19:15 Dublin 202308281056513
------------- --------- --------- --------- ----------------
Euronext
472 53.08 EUR 15:24:10 Dublin 202308281073153
------------- --------- --------- --------- ----------------
Euronext
567 53.06 EUR 15:25:56 Dublin 202308281075969
------------- --------- --------- --------- ----------------
Euronext
83 53.06 EUR 15:26:04 Dublin 202308281076993
------------- --------- --------- --------- ----------------
Euronext
28 53.04 EUR 15:26:24 Dublin 202308281080065
------------- --------- --------- --------- ----------------
Euronext
9 53.04 EUR 15:26:24 Dublin 202308281080321
------------- --------- --------- --------- ----------------
Euronext
260 53.02 EUR 15:28:27 Dublin 202308281088513
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 15:30:47 Dublin 202308281092609
------------- --------- --------- --------- ----------------
Euronext
25 53.1 EUR 15:30:47 Dublin 202308281092865
------------- --------- --------- --------- ----------------
Euronext
150 53.1 EUR 15:30:47 Dublin 202308281093121
------------- --------- --------- --------- ----------------
Euronext
5 53.1 EUR 15:30:47 Dublin 202308281093377
------------- --------- --------- --------- ----------------
Euronext
135 53.1 EUR 15:30:47 Dublin 202308281093633
------------- --------- --------- --------- ----------------
Euronext
37 53.08 EUR 15:31:02 Dublin 202308281094145
------------- --------- --------- --------- ----------------
Euronext
39 53.06 EUR 15:31:07 Dublin 202308281094913
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 15:55:42 Dublin 202308281195521
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 15:55:49 Dublin 202308281195777
------------- --------- --------- --------- ----------------
Euronext
40 52.9 EUR 15:55:57 Dublin 202308281196033
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 15:56:04 Dublin 202308281196289
------------- --------- --------- --------- ----------------
Euronext
14 52.9 EUR 15:56:11 Dublin 202308281196545
------------- --------- --------- --------- ----------------
Euronext
21 52.9 EUR 15:56:11 Dublin 202308281196801
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 15:56:18 Dublin 202308281197057
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 15:56:26 Dublin 202308281197313
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 15:56:32 Dublin 202308281197569
------------- --------- --------- --------- ----------------
Euronext
1 52.9 EUR 15:56:39 Dublin 202308281197825
------------- --------- --------- --------- ----------------
Euronext
33 52.9 EUR 15:56:39 Dublin 202308281198081
------------- --------- --------- --------- ----------------
Euronext
40 52.9 EUR 15:56:47 Dublin 202308281199873
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 15:56:55 Dublin 202308281201153
------------- --------- --------- --------- ----------------
Euronext
106 52.98 EUR 15:59:53 Dublin 202308281225217
------------- --------- --------- --------- ----------------
Euronext
508 52.98 EUR 16:00:13 Dublin 202308281227777
------------- --------- --------- --------- ----------------
Euronext
213 52.98 EUR 16:00:13 Dublin 202308281228033
------------- --------- --------- --------- ----------------
Euronext
214 52.98 EUR 16:00:13 Dublin 202308281228289
------------- --------- --------- --------- ----------------
Euronext
160 52.98 EUR 16:00:13 Dublin 202308281228545
------------- --------- --------- --------- ----------------
Euronext
145 52.98 EUR 16:00:41 Dublin 202308281230081
------------- --------- --------- --------- ----------------
Euronext
62 52.96 EUR 16:00:46 Dublin 202308281230337
------------- --------- --------- --------- ----------------
Euronext
145 52.96 EUR 16:01:04 Dublin 202308281231361
------------- --------- --------- --------- ----------------
Euronext
151 52.96 EUR 16:01:22 Dublin 202308281232385
------------- --------- --------- --------- ----------------
Euronext
76 52.94 EUR 16:01:41 Dublin 202308281234945
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 16:02:12 Dublin 202308281235713
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 16:02:12 Dublin 202308281235969
------------- --------- --------- --------- ----------------
Euronext
378 52.94 EUR 16:03:17 Dublin 202308281236737
------------- --------- --------- --------- ----------------
Euronext
3 52.92 EUR 16:03:17 Dublin 202308281238273
------------- --------- --------- --------- ----------------
Euronext
345 52.9 EUR 16:04:31 Dublin 202308281245953
------------- --------- --------- --------- ----------------
Euronext
522 52.9 EUR 16:05:19 Dublin 202308281248257
------------- --------- --------- --------- ----------------
Euronext
120 52.9 EUR 16:05:20 Dublin 202308281248769
------------- --------- --------- --------- ----------------
Euronext
162 52.92 EUR 16:05:42 Dublin 202308281252097
------------- --------- --------- --------- ----------------
Euronext
148 52.94 EUR 16:08:23 Dublin 202308281261569
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 16:08:28 Dublin 202308281262337
------------- --------- --------- --------- ----------------
Euronext
56 52.94 EUR 16:08:36 Dublin 202308281263617
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 16:08:41 Dublin 202308281265409
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 16:08:47 Dublin 202308281267969
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 16:08:53 Dublin 202308281269249
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 16:08:59 Dublin 202308281269505
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 16:09:04 Dublin 202308281270273
------------- --------- --------- --------- ----------------
Euronext
35 52.94 EUR 16:09:09 Dublin 202308281270529
------------- --------- --------- --------- ----------------
Euronext
116 52.92 EUR 16:09:14 Dublin 202308281270785
------------- --------- --------- --------- ----------------
Euronext
601 52.92 EUR 16:09:14 Dublin 202308281271041
------------- --------- --------- --------- ----------------
Euronext
215 52.92 EUR 16:09:14 Dublin 202308281271809
------------- --------- --------- --------- ----------------
Euronext
62 52.92 EUR 16:09:14 Dublin 202308281272065
------------- --------- --------- --------- ----------------
Euronext
317 52.92 EUR 16:10:02 Dublin 202308281274113
------------- --------- --------- --------- ----------------
Euronext
59 52.92 EUR 16:10:02 Dublin 202308281274369
------------- --------- --------- --------- ----------------
Euronext
36 52.96 EUR 16:12:07 Dublin 202308281280769
------------- --------- --------- --------- ----------------
Euronext
558 52.94 EUR 16:12:07 Dublin 202308281281793
------------- --------- --------- --------- ----------------
Euronext
365 52.94 EUR 16:14:00 Dublin 202308281283585
------------- --------- --------- --------- ----------------
Euronext
215 52.94 EUR 16:14:34 Dublin 202308281286657
------------- --------- --------- --------- ----------------
Euronext
73 52.94 EUR 16:14:34 Dublin 202308281286913
------------- --------- --------- --------- ----------------
Euronext
83 52.94 EUR 16:14:44 Dublin 202308281288449
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 16:14:49 Dublin 202308281288705
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 16:14:54 Dublin 202308281288961
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 16:14:59 Dublin 202308281289217
------------- --------- --------- --------- ----------------
Euronext
39 52.94 EUR 16:15:04 Dublin 202308281289473
------------- --------- --------- --------- ----------------
Euronext
470 52.94 EUR 16:15:27 Dublin 202308281294081
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBDABKDPFB
(END) Dow Jones Newswires
August 29, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Nov 2024 to Dec 2024
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2023 to Dec 2024
