Datadog (0A3O) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Datadog Inc (0A3O)
Datadog Inc (0A3O) Trades

Datadog Inc (0A3O)

0.00

0.00

(0.00%)

Closed January 18 10:30AM

Delayed by 15 minutes

Last trades on 12/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:06:18	144.32	5	O					1,373	70	LSE
12:44:31	144.541	7	O					1,368	69	LSE
12:40:47	144.442	6	O					1,361	68	LSE
12:30:40	144.181	5	O					1,355	67	LSE
12:25:30	144.28	1	O					1,350	66	LSE
12:23:24	144.32	5	O					1,349	65	LSE
12:23:24	144.32	5	O					1,344	64	LSE
12:19:46	144.327	20	O					1,339	63	LSE
11:59:01	144.43	10	O					1,319	62	LSE
11:59:01	144.43	10	O					1,309	61	LSE
11:53:17	144.465	1	O					1,299	60	LSE
11:40:56	144.131	5	O					1,298	59	LSE
11:33:06	144.444	30	O					1,293	58	LSE
11:33:06	11521.398	30	O					1,263	57	LSE
11:17:28	144.161	10	O					1,233	56	LSE
11:11:38	11518.809	30	O					1,223	55	LSE
11:06:37	142.82	2	O					1,193	54	LSE
11:06:18	144.38	5	O					1,191	53	LSE
10:57:02	11528.35	5	O					1,186	52	LSE
10:56:01	142.91	3	O					1,181	51	LSE
10:44:04	144.395	3	O					1,178	50	LSE
10:40:29	144.389	2	O					1,175	49	LSE
10:24:22	144.0	100	O					1,173	48	LSE
10:16:47	143.762	15	O					1,073	47	LSE
10:04:25	143.74	50	O					1,058	46	LSE
09:54:01	143.419	1	O					1,008	45	LSE
09:52:48	143.381	3	O					1,007	44	LSE
09:48:27	143.57	2	O					1,004	43	LSE
09:47:10	143.389	9	O					1,002	42	LSE
09:47:10	11459.737	9	O					993	41	LSE
09:46:26	143.81	3	O					984	40	LSE
09:42:32	143.55	3	O					981	39	LSE
09:36:37	143.035	7	O					978	38	LSE
09:36:37	143.01	8	O					971	37	LSE
09:25:37	142.92	1	O					963	36	LSE
09:24:29	143.5	1	O					962	35	LSE
09:21:34	143.131	5	O					961	34	LSE
09:17:04	143.5	3	O					956	33	LSE
09:05:55	11324.83	2	O					953	32	LSE
09:05:55	11462.99	3	O					951	31	LSE
09:01:33	142.675	24	O					948	30	LSE
08:51:17	11429.61	25	O					924	29	LSE
08:43:49	143.56	5	O					899	28	LSE
08:43:49	143.56	5	O					894	27	LSE
08:43:28	143.7	1	O					889	26	LSE
08:43:28	143.7	1	O					888	25	LSE
08:39:06	143.978	1	O					887	24	LSE
08:38:54	143.658	3	O					886	23	LSE
08:38:15	143.457	1	O					883	22	LSE
08:38:05	143.658	3	O					882	21	LSE
08:36:29	143.508	1	O					879	20	LSE
08:35:21	143.415	1	O					878	19	LSE
08:32:13	143.7	1	O					877	18	LSE
08:31:34	143.7	1	O					876	17	LSE
08:31:24	143.7	1	O					875	16	LSE
08:31:14	143.7	5	O					874	15	LSE
08:30:46	143.7	3	O					869	14	LSE
01:16:01	11462.25	5	O					866	13	LSE
01:15:12	11530.31	99	O					861	12	LSE
01:15:10	11560.209	21	O					762	11	LSE
00:00:31	146.19	17	O					741	10	LSE
00:00:31	145.44	5	O					724	9	LSE
00:00:31	145.465	7	O					719	8	LSE
00:00:31	145.19	5	O					712	7	LSE
00:00:31	145.1	106	O					707	6	LSE
00:00:31	145.1	234	O					601	5	LSE
00:00:30	145.465	7	O					367	4	LSE
00:00:30	145.19	5	O					360	3	LSE
00:00:21	145.584	7	O					355	2	LSE
00:00:07	145.1	348	O					348	1	LSE

Agropecuaria Vale Rio Acre PNC

Landesbank Baden Wurttem...

National Bank of Greece

IBU tec advanced materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions